argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	101.46	101.46	101.46	101.46	101.46	0
2024-08-19	101.46	101.46	101.46	101.46	101.46	0
2024-08-16	101.46	101.46	101.46	101.46	101.46	0
2024-08-15	101.46	101.46	101.46	101.46	101.46	0
2024-08-14	101.46	101.46	101.46	101.46	101.46	0
2024-08-13	101.46	101.46	101.46	101.46	101.46	0
2024-08-12	101.46	101.46	101.46	101.46	101.46	0
2024-08-09	101.46	101.46	101.46	101.46	101.46	0
2024-08-08	101.46	101.46	101.46	101.46	101.46	0
2024-08-07	101.46	101.46	101.46	101.46	101.46	0
2024-08-06	101.46	101.46	101.46	101.46	101.46	0
2024-08-05	101.46	101.46	101.46	101.46	101.46	0
2024-08-02	101.46	101.46	101.46	101.46	101.46	0
2024-08-01	101.46	101.46	101.46	101.46	101.46	0
2024-07-31	101.46	101.46	101.46	101.46	101.46	0
2024-07-30	101.46	101.46	101.46	101.46	101.46	0
2024-07-29	101.46	101.46	101.46	101.46	101.46	0
2024-07-26	101.46	101.46	101.46	101.46	101.46	0
2024-07-25	101.46	101.46	101.46	101.46	101.46	0
2024-07-24	101.46	101.46	101.46	101.46	101.46	0
2024-07-23	101.46	101.46	101.46	101.46	101.46	0
2024-07-22	101.46	101.46	101.46	101.46	101.46	0
2024-07-19	101.46	101.46	101.46	101.46	101.46	0
2024-07-18	101.46	101.46	101.46	101.46	101.46	0
2024-07-17	101.46	101.46	101.46	101.46	101.46	0
2024-07-16	101.46	101.46	101.46	101.46	101.46	0
2024-07-15	101.46	101.46	101.46	101.46	101.46	1
2024-07-12	87.970	101.46	87.970	101.46	101.46	13
2024-07-11	86.110	86.110	86.110	86.110	86.110	0
2024-07-10	86.110	86.110	86.110	86.110	86.110	0
2024-07-09	86.110	86.110	86.110	86.110	86.110	0
2024-07-08	86.110	86.110	86.110	86.110	86.110	0
2024-07-05	86.110	86.110	86.110	86.110	86.110	0
2024-07-04	86.110	86.110	86.110	86.110	86.110	0
2024-07-03	86.110	86.110	86.110	86.110	86.110	0
2024-07-02	86.110	86.110	86.110	86.110	86.110	0
2024-07-01	86.110	86.110	86.110	86.110	86.110	0
2024-06-28	86.110	86.110	86.110	86.110	86.110	0
2024-06-27	86.110	86.110	86.110	86.110	86.110	0
2024-06-26	86.110	86.110	86.110	86.110	86.110	0
2024-06-25	86.110	86.110	86.110	86.110	86.110	0
2024-06-24	86.110	86.110	86.110	86.110	86.110	0
2024-06-21	86.110	86.110	86.110	86.110	86.110	1
2024-06-20	82.960	82.960	82.960	82.960	82.960	0
2024-06-19	82.960	82.960	82.960	82.960	82.960	0
2024-06-18	82.960	82.960	82.960	82.960	82.960	0
2024-06-17	82.960	82.960	82.960	82.960	82.960	5
2024-06-14	83.090	83.090	83.090	83.090	83.090	0
2024-06-13	83.090	83.090	83.090	83.090	83.090	2
2024-06-12	80.400	80.400	80.400	80.400	80.400	0
2024-06-11	80.400	80.400	80.400	80.400	80.400	2
2024-06-10	80.020	80.020	80.020	80.020	80.020	0
2024-06-07	80.020	80.020	80.020	80.020	80.020	0
2024-06-06	80.020	80.020	80.020	80.020	80.020	0
2024-06-05	80.020	80.020	80.020	80.020	80.020	0
2024-06-04	80.020	80.020	80.020	80.020	80.020	0
2024-06-03	80.020	80.020	80.020	80.020	80.020	0
2024-05-31	80.020	80.020	80.020	80.020	80.020	0
2024-05-29	80.020	80.020	80.020	80.020	80.020	1
2024-05-28	73.360	73.360	73.360	73.360	73.360	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.