argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	73.360	73.360	73.360	73.360	73.360	0
2024-05-24	73.360	73.360	73.360	73.360	73.360	0
2024-05-23	73.360	73.360	73.360	73.360	73.360	0
2024-05-22	73.360	73.360	73.360	73.360	73.360	0
2024-05-21	73.360	73.360	73.360	73.360	73.360	0
2024-05-20	73.360	73.360	73.360	73.360	73.360	0
2024-05-17	73.360	73.360	73.360	73.360	73.360	0
2024-05-16	73.360	73.360	73.360	73.360	73.360	0
2024-05-15	73.360	73.360	73.360	73.360	73.360	0
2024-05-14	73.360	73.360	73.360	73.360	73.360	1
2024-05-13	78.960	78.960	78.960	78.960	78.960	0
2024-05-10	78.960	78.960	78.960	78.960	78.960	0
2024-05-09	78.960	78.960	78.960	78.960	78.960	0
2024-05-08	78.960	78.960	78.960	78.960	78.960	0
2024-05-07	78.960	78.960	78.960	78.960	78.960	0
2024-05-06	78.960	78.960	78.960	78.960	78.960	100
2024-05-03	79.360	79.360	79.360	79.360	79.360	0
2024-05-02	79.360	79.360	79.360	79.360	79.360	100
2024-04-30	77.440	77.440	77.440	77.440	77.440	0
2024-04-29	77.440	77.440	77.440	77.440	77.440	0
2024-04-26	77.440	77.440	77.440	77.440	77.440	0
2024-04-25	77.440	77.440	77.440	77.440	77.440	0
2024-04-24	77.440	77.440	77.440	77.440	77.440	1
2024-04-23	78.880	78.880	78.880	78.880	78.880	0
2024-04-22	78.880	78.880	78.880	78.880	78.880	0
2024-04-19	78.880	78.880	78.880	78.880	78.880	0
2024-04-18	78.880	78.880	78.880	78.880	78.880	0
2024-04-17	78.880	78.880	78.880	78.880	78.880	0
2024-04-16	78.880	78.880	78.880	78.880	78.880	0
2024-04-15	78.880	78.880	78.880	78.880	78.880	0
2024-04-12	78.880	78.880	78.880	78.880	78.880	0
2024-04-11	78.880	78.880	78.880	78.880	78.880	0
2024-04-10	78.880	78.880	78.880	78.880	78.880	0
2024-04-09	78.880	78.880	78.880	78.880	78.880	0
2024-04-08	78.880	78.880	78.880	78.880	78.880	0
2024-04-05	78.880	78.880	78.880	78.880	78.880	0
2024-04-04	78.880	78.880	78.880	78.880	78.880	1
2024-04-03	79.800	79.800	79.800	79.800	79.800	0
2024-04-02	79.800	79.800	79.800	79.800	79.800	0
2024-04-01	79.800	79.800	79.800	79.800	79.800	0
2024-03-28	79.800	79.800	79.800	79.800	79.800	0
2024-03-27	79.800	79.800	79.800	79.800	79.800	0
2024-03-26	79.800	79.800	79.800	79.800	79.800	15
2024-03-25	79.840	79.840	79.840	79.840	79.840	2
2024-03-22	80.780	80.780	80.780	80.780	80.780	0
2024-03-21	80.100	80.920	79.380	80.780	80.780	49
2024-03-20	69.160	69.160	69.160	69.160	69.160	0
2024-03-19	69.160	69.160	69.160	69.160	69.160	3
2024-03-18	73.420	73.500	72.810	72.810	72.810	33
2024-03-15	82.400	82.400	82.400	82.400	82.400	0
2024-03-14	82.400	82.400	82.400	82.400	82.400	0
2024-03-13	82.400	82.400	82.400	82.400	82.400	0
2024-03-12	82.400	82.400	82.400	82.400	82.400	0
2024-03-11	82.400	82.400	82.400	82.400	82.400	0
2024-03-08	82.400	82.400	82.400	82.400	82.400	0
2024-03-07	82.400	82.400	82.400	82.400	82.400	0
2024-03-06	82.400	82.400	82.400	82.400	82.400	0
2024-03-05	82.400	82.400	82.400	82.400	82.400	0
2024-03-04	82.400	82.400	82.400	82.400	82.400	0
2024-03-01	82.400	82.400	82.400	82.400	82.400	0

← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.