argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	82.400	82.400	82.400	82.400	82.400	0
2024-02-28	82.400	82.400	82.400	82.400	82.400	0
2024-02-27	82.400	82.400	82.400	82.400	82.400	0
2024-02-26	82.400	82.400	82.400	82.400	82.400	0
2024-02-23	82.400	82.400	82.400	82.400	82.400	6
2024-02-22	77.920	77.920	77.920	77.920	77.920	0
2024-02-21	77.920	77.920	77.920	77.920	77.920	0
2024-02-20	77.920	77.920	77.920	77.920	77.920	0
2024-02-19	77.920	77.920	77.920	77.920	77.920	0
2024-02-16	77.920	77.920	77.920	77.920	77.920	0
2024-02-15	77.920	77.920	77.920	77.920	77.920	2
2024-02-14	77.200	77.200	77.200	77.200	77.200	1,244
2024-02-09	77.280	77.280	77.280	77.280	77.280	0
2024-02-08	77.280	77.280	77.280	77.280	77.280	0
2024-02-07	77.280	77.280	77.280	77.280	77.280	0
2024-02-06	77.280	77.280	77.280	77.280	77.280	10
2024-02-05	80.170	80.960	80.170	80.960	80.960	11
2024-02-02	75.500	75.500	75.500	75.500	75.500	0
2024-02-01	75.500	75.500	75.500	75.500	75.500	0
2024-01-31	75.500	75.500	75.500	75.500	75.500	0
2024-01-30	75.500	75.500	75.500	75.500	75.500	0
2024-01-29	75.500	75.500	75.500	75.500	75.500	120
2024-01-26	75.760	75.760	75.760	75.760	75.760	10
2024-01-25	74.410	74.410	74.410	74.410	74.410	1
2024-01-24	73.150	73.150	73.150	73.150	73.150	0
2024-01-23	73.150	73.150	73.150	73.150	73.150	1
2024-01-22	71.470	71.470	71.470	71.470	71.470	0
2024-01-19	71.470	71.470	71.470	71.470	71.470	1
2024-01-18	73.080	73.080	73.080	73.080	73.080	0
2024-01-17	73.220	73.220	73.080	73.080	73.080	2,200
2024-01-16	74.060	75.180	74.060	75.070	75.070	2,321
2024-01-15	73.500	73.500	73.500	73.500	73.500	0
2024-01-12	73.500	73.500	73.500	73.500	73.500	1
2024-01-11	77.840	77.840	77.840	77.840	77.840	0
2024-01-10	77.840	77.840	77.840	77.840	77.840	0
2024-01-09	79.520	79.840	77.840	77.840	77.840	3
2024-01-08	74.990	74.990	74.990	74.990	74.990	0
2024-01-05	74.990	74.990	74.990	74.990	74.990	0
2024-01-04	74.990	74.990	74.990	74.990	74.990	0
2024-01-03	74.630	74.990	74.630	74.990	74.990	28
2024-01-02	74.130	74.130	74.130	74.130	74.130	0
2023-12-28	74.480	74.480	74.130	74.130	74.130	2
2023-12-27	74.410	74.410	73.850	73.850	73.850	4
2023-12-26	72.520	73.640	72.520	73.080	73.080	36
2023-12-22	76.210	76.210	72.520	72.520	72.520	3
2023-12-21	65.520	67.200	64.330	67.200	67.200	37
2023-12-20	78.990	78.990	65.800	66.690	66.690	54
2023-12-19	90.990	90.990	90.990	90.990	90.990	0
2023-12-18	90.990	90.990	90.990	90.990	90.990	0
2023-12-15	90.990	90.990	90.990	90.990	90.990	48
2023-12-14	91.260	91.260	91.260	91.260	91.260	0
2023-12-13	91.260	91.260	91.260	91.260	91.260	1
2023-12-12	89.730	89.730	89.730	89.730	89.730	0
2023-12-11	89.730	89.730	89.730	89.730	89.730	0
2023-12-08	89.730	89.730	89.730	89.730	89.730	0
2023-12-07	89.730	89.730	89.730	89.730	89.730	0
2023-12-06	90.180	90.180	89.730	89.730	89.730	3
2023-12-05	96.100	96.100	96.100	96.100	96.100	0
2023-12-04	96.100	96.100	96.100	96.100	96.100	0
2023-12-01	96.100	96.100	96.100	96.100	96.100	0

← NewerPage 12 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.