argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	96.100	96.100	96.100	96.100	96.100	0
2023-11-29	96.100	96.100	96.100	96.100	96.100	0
2023-11-28	96.100	96.100	96.100	96.100	96.100	0
2023-11-27	96.100	96.100	96.100	96.100	96.100	0
2023-11-24	96.100	96.100	96.100	96.100	96.100	0
2023-11-23	96.100	96.100	96.100	96.100	96.100	0
2023-11-22	96.100	96.100	96.100	96.100	96.100	2
2023-11-21	96.530	96.530	96.280	96.280	96.280	3
2023-11-20	97.200	97.200	95.700	95.700	95.700	201
2023-11-17	95.900	95.900	95.900	95.900	95.900	0
2023-11-16	95.900	95.900	95.900	95.900	95.900	0
2023-11-14	95.900	95.900	95.900	95.900	95.900	0
2023-11-13	95.900	95.900	95.900	95.900	95.900	0
2023-11-10	95.900	95.900	95.900	95.900	95.900	1
2023-11-09	96.800	96.800	96.800	96.800	96.800	1
2023-11-08	100.08	100.08	100.08	100.08	100.08	0
2023-11-07	100.08	100.08	100.08	100.08	100.08	0
2023-11-06	100.08	100.08	100.08	100.08	100.08	0
2023-11-03	100.08	100.08	100.08	100.08	100.08	0
2023-11-01	100.08	100.08	100.08	100.08	100.08	0
2023-10-31	100.08	100.08	100.08	100.08	100.08	0
2023-10-30	100.08	100.08	100.08	100.08	100.08	0
2023-10-27	100.08	100.08	100.08	100.08	100.08	0
2023-10-26	100.08	100.08	100.08	100.08	100.08	0
2023-10-25	100.08	100.08	100.08	100.08	100.08	0
2023-10-24	100.08	100.08	100.08	100.08	100.08	0
2023-10-23	100.08	100.08	100.08	100.08	100.08	0
2023-10-20	100.08	100.08	100.08	100.08	100.08	0
2023-10-19	100.08	100.08	100.08	100.08	100.08	0
2023-10-18	100.08	100.08	100.08	100.08	100.08	1
2023-10-17	100.50	100.50	100.50	100.50	100.50	0
2023-10-16	100.50	100.50	100.50	100.50	100.50	0
2023-10-13	100.50	100.50	100.50	100.50	100.50	0
2023-10-11	100.50	100.50	100.50	100.50	100.50	0
2023-10-10	100.50	100.50	100.50	100.50	100.50	0
2023-10-09	100.50	100.50	100.50	100.50	100.50	0
2023-10-06	100.50	100.50	100.50	100.50	100.50	0
2023-10-05	100.50	100.50	100.50	100.50	100.50	0
2023-10-04	100.50	100.50	100.50	100.50	100.50	0
2023-10-03	100.50	100.50	100.50	100.50	100.50	0
2023-10-02	100.50	100.50	100.50	100.50	100.50	0
2023-09-29	100.50	100.50	100.50	100.50	100.50	0
2023-09-28	100.50	100.50	100.50	100.50	100.50	0
2023-09-27	100.50	100.50	100.50	100.50	100.50	0
2023-09-26	100.50	100.50	100.50	100.50	100.50	0
2023-09-25	100.50	100.50	100.50	100.50	100.50	0
2023-09-22	100.50	100.50	100.50	100.50	100.50	0
2023-09-21	100.50	100.50	100.50	100.50	100.50	0
2023-09-20	100.50	100.50	100.50	100.50	100.50	0
2023-09-19	100.50	100.50	100.50	100.50	100.50	0
2023-09-18	100.50	100.50	100.50	100.50	100.50	1
2023-09-15	101.70	101.70	101.70	101.70	101.70	1
2023-09-14	104.20	104.20	104.20	104.20	104.20	0
2023-09-13	104.20	104.20	104.20	104.20	104.20	0
2023-09-12	104.20	104.20	104.20	104.20	104.20	0
2023-09-11	104.20	104.20	104.20	104.20	104.20	4
2023-09-08	98.760	98.760	98.760	98.760	98.760	0
2023-09-06	98.760	98.760	98.760	98.760	98.760	0
2023-09-05	98.760	98.760	98.760	98.760	98.760	0
2023-09-04	98.760	98.760	98.760	98.760	98.760	0

← NewerPage 13 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.