argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-23 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-22 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-21 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-20 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-17 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-16 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-15 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 0 |
| 2026-07-14 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1 |
| 2026-07-13 | 180.31 | 180.31 | 180.31 | 180.31 | 180.31 | 0 |
| 2026-07-10 | 185.63 | 185.63 | 180.31 | 180.31 | 180.31 | 118 |
| 2026-07-09 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 0 |
| 2026-07-08 | 187.10 | 187.10 | 187.10 | 187.10 | 187.10 | 450 |
| 2026-07-07 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | 100 |
| 2026-07-06 | 191.03 | 191.03 | 190.57 | 190.57 | 190.57 | 370 |
| 2026-07-03 | 197.60 | 197.60 | 197.60 | 197.60 | 197.60 | 0 |
| 2026-07-02 | 197.79 | 197.79 | 197.60 | 197.60 | 197.60 | 101 |
| 2026-07-01 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | 0 |
| 2026-06-30 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | 0 |
| 2026-06-29 | 187.27 | 187.27 | 187.27 | 187.27 | 187.27 | 270 |
| 2026-06-26 | 184.83 | 184.83 | 184.83 | 184.83 | 184.83 | 290 |
| 2026-06-25 | 184.50 | 184.50 | 184.23 | 184.23 | 184.23 | 710 |
| 2026-06-24 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 0 |
| 2026-06-23 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 100 |
| 2026-06-22 | 185.73 | 185.73 | 185.73 | 185.73 | 185.73 | 270 |
| 2026-06-19 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 0 |
| 2026-06-18 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | 275 |
| 2026-06-17 | 182.28 | 182.53 | 182.28 | 182.53 | 182.53 | 275 |
| 2026-06-16 | 178.62 | 178.62 | 178.62 | 178.62 | 178.62 | 270 |
| 2026-06-15 | 178.29 | 178.29 | 178.29 | 178.29 | 178.29 | 275 |
| 2026-06-12 | 184.10 | 184.10 | 184.10 | 184.10 | 184.10 | 0 |
| 2026-06-11 | 184.09 | 184.41 | 184.09 | 184.10 | 184.10 | 283 |
| 2026-06-10 | 180.90 | 181.08 | 180.90 | 181.08 | 181.08 | 271 |
| 2026-06-09 | 182.75 | 182.75 | 182.72 | 182.73 | 182.73 | 490 |
| 2026-06-08 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0 |
| 2026-06-05 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0 |
| 2026-06-03 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | 0 |
| 2026-06-02 | 161.00 | 161.48 | 161.00 | 161.48 | 161.48 | 621 |
| 2026-06-01 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 2026-05-29 | 168.30 | 168.30 | 168.30 | 168.30 | 168.30 | 0 |
| 2026-05-28 | 168.20 | 168.30 | 168.20 | 168.30 | 168.30 | 8 |
| 2026-05-27 | 167.31 | 167.31 | 167.31 | 167.31 | 167.31 | 600 |
| 2026-05-26 | 161.90 | 161.90 | 161.90 | 161.90 | 161.90 | 310 |
| 2026-05-25 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-22 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-21 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-20 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-19 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-18 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-15 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-14 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-13 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 0 |
| 2026-05-12 | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | 310 |
| 2026-05-11 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2026-05-08 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 0 |
| 2026-05-07 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | 620 |
| 2026-05-06 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0 |
| 2026-05-05 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 0 |
| 2026-05-04 | 157.12 | 157.12 | 157.12 | 157.12 | 157.12 | 15 |
| 2026-04-30 | 156.94 | 156.94 | 156.94 | 156.94 | 156.94 | 320 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.