argenx SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	157.44	157.44	157.44	157.44	157.44	0
2026-04-28	157.44	157.44	157.44	157.44	157.44	0
2026-04-27	157.44	157.44	157.44	157.44	157.44	2
2026-04-24	157.20	157.20	157.20	157.20	157.20	0
2026-04-23	165.60	165.60	157.20	157.20	157.20	1,400
2026-04-22	169.59	169.59	169.59	169.59	169.59	0
2026-04-20	169.59	169.59	169.59	169.59	169.59	0
2026-04-17	169.59	169.59	169.59	169.59	169.59	1,500
2026-04-16	164.96	164.96	164.96	164.96	164.96	0
2026-04-15	164.96	164.96	164.96	164.96	164.96	0
2026-04-14	164.96	164.96	164.96	164.96	164.96	14
2026-04-13	153.90	153.90	153.90	153.90	153.90	0
2026-04-10	153.90	153.90	153.90	153.90	153.90	0
2026-04-09	153.90	153.90	153.90	153.90	153.90	0
2026-04-08	153.90	153.90	153.90	153.90	153.90	0
2026-04-07	153.90	153.90	153.90	153.90	153.90	0
2026-04-06	153.90	153.90	153.90	153.90	153.90	1
2026-04-02	143.22	143.22	143.22	143.22	143.22	0
2026-04-01	143.22	143.22	143.22	143.22	143.22	0
2026-03-31	143.22	143.22	143.22	143.22	143.22	0
2026-03-30	143.22	143.22	143.22	143.22	143.22	0
2026-03-27	143.22	143.22	143.22	143.22	143.22	0
2026-03-26	143.22	143.22	143.22	143.22	143.22	0
2026-03-25	143.22	143.22	143.22	143.22	143.22	0
2026-03-24	143.22	143.22	143.22	143.22	143.22	0
2026-03-23	143.22	143.22	143.22	143.22	143.22	0
2026-03-20	143.22	143.22	143.22	143.22	143.22	1
2026-03-19	151.80	151.80	151.80	151.80	151.80	0
2026-03-18	151.80	151.80	151.80	151.80	151.80	0
2026-03-17	151.80	151.80	151.80	151.80	151.80	0
2026-03-16	151.80	151.80	151.80	151.80	151.80	0
2026-03-13	151.80	151.80	151.80	151.80	151.80	0
2026-03-12	151.80	151.80	151.80	151.80	151.80	0
2026-03-11	153.90	153.90	151.80	151.80	151.80	41
2026-03-10	152.70	152.70	152.70	152.70	152.70	20
2026-03-09	149.00	151.50	149.00	151.50	151.50	20
2026-03-06	155.00	155.00	155.00	155.00	155.00	0
2026-03-05	155.00	155.00	155.00	155.00	155.00	0
2026-03-04	155.00	155.00	155.00	155.00	155.00	1
2026-03-03	159.46	159.46	159.46	159.46	159.46	4
2026-03-02	158.00	158.00	158.00	158.00	158.00	581
2026-02-27	172.56	172.56	172.56	172.56	172.56	0
2026-02-26	172.56	172.56	172.56	172.56	172.56	0
2026-02-25	172.56	172.56	172.56	172.56	172.56	280
2026-02-24	172.44	172.44	172.44	172.44	172.44	0
2026-02-23	172.44	172.44	172.44	172.44	172.44	1
2026-02-20	177.02	177.02	177.02	177.02	177.02	0
2026-02-19	177.02	177.02	177.02	177.02	177.02	280
2026-02-18	174.75	174.75	174.75	174.75	174.75	0
2026-02-13	174.75	174.75	174.75	174.75	174.75	0
2026-02-12	172.94	174.75	172.94	174.75	174.75	698
2026-02-11	170.74	171.19	170.74	171.19	171.19	851
2026-02-10	178.73	178.73	178.73	178.73	178.73	0
2026-02-09	178.73	178.73	178.73	178.73	178.73	30
2026-02-06	178.73	178.73	178.73	178.73	178.73	0
2026-02-05	178.73	178.73	178.73	178.73	178.73	0
2026-02-04	178.73	178.73	178.73	178.73	178.73	280
2026-02-03	175.12	175.12	175.12	175.12	175.12	0
2026-02-02	175.12	175.12	175.12	175.12	175.12	0
2026-01-30	175.12	175.12	175.12	175.12	175.12	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.