argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 146.55 | 146.55 | 146.55 | 146.55 | 146.55 | 1 |
| 2025-08-06 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-08-05 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2025-08-04 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 6 |
| 2025-08-01 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 5 |
| 2025-07-31 | 145.01 | 154.00 | 145.01 | 151.40 | 151.40 | 662 |
| 2025-07-30 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | 8 |
| 2025-07-29 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | 0 |
| 2025-07-28 | 132.47 | 133.38 | 132.47 | 133.38 | 133.38 | 9 |
| 2025-07-25 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | 0 |
| 2025-07-24 | 130.50 | 130.78 | 130.50 | 130.78 | 130.78 | 755 |
| 2025-07-23 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-22 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-21 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 10 |
| 2025-07-18 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-17 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-16 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-15 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-14 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-11 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0 |
| 2025-07-10 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 1 |
| 2025-07-09 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| 2025-07-08 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 0 |
| 2025-07-07 | 117.96 | 117.96 | 117.96 | 117.96 | 117.96 | 8 |
| 2025-07-04 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2025-07-03 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2025-07-02 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2025-07-01 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 2025-06-30 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | 6 |
| 2025-06-27 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 2025-06-26 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 2025-06-25 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| 2025-06-24 | 125.04 | 125.76 | 125.04 | 125.76 | 125.76 | 2 |
| 2025-06-23 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 1,570 |
| 2025-06-20 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2025-06-18 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2025-06-17 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | 0 |
| 2025-06-16 | 131.93 | 131.93 | 126.10 | 126.10 | 126.10 | 19 |
| 2025-06-13 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-12 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-11 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-10 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-09 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-06 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-05 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-04 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-03 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-06-02 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-30 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-29 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-28 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-27 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-26 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | 0 |
| 2025-05-23 | 132.08 | 132.08 | 131.95 | 131.95 | 131.95 | 2 |
| 2025-05-22 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | 1 |
| 2025-05-21 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | 370 |
| 2025-05-20 | 131.14 | 131.50 | 131.14 | 131.50 | 131.50 | 800 |
| 2025-05-19 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 0 |
| 2025-05-16 | 128.44 | 128.44 | 128.44 | 128.44 | 128.44 | 18 |
| 2025-05-15 | 126.48 | 126.48 | 126.48 | 126.48 | 126.48 | 2 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.