argenx SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | 30 |
| 2024-11-11 | 139.34 | 139.34 | 136.08 | 136.08 | 136.08 | 14 |
| 2024-11-08 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | 30 |
| 2024-11-07 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 30 |
| 2024-11-06 | 135.80 | 135.80 | 135.40 | 135.40 | 135.40 | 140 |
| 2024-11-05 | 138.46 | 138.90 | 138.46 | 138.90 | 138.90 | 63 |
| 2024-11-04 | 139.16 | 139.16 | 136.22 | 136.22 | 136.22 | 47 |
| 2024-11-01 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | 80 |
| 2024-10-31 | 135.79 | 135.79 | 135.72 | 135.72 | 135.72 | 80 |
| 2024-10-30 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| 2024-10-29 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| 2024-10-28 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| 2024-10-25 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 0 |
| 2024-10-24 | 124.93 | 124.93 | 124.93 | 124.93 | 124.93 | 4 |
| 2024-10-23 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| 2024-10-22 | 127.27 | 127.27 | 127.27 | 127.27 | 127.27 | 0 |
| 2024-10-21 | 128.70 | 128.70 | 127.27 | 127.27 | 127.27 | 16 |
| 2024-10-18 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1 |
| 2024-10-17 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 10 |
| 2024-10-16 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | 30 |
| 2024-10-15 | 124.32 | 124.32 | 124.32 | 124.32 | 124.32 | 200 |
| 2024-10-14 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 4 |
| 2024-10-11 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-10-10 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-10-09 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-10-08 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-10-07 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 2024-10-04 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 10 |
| 2024-10-03 | 121.43 | 121.43 | 121.43 | 121.43 | 121.43 | 10 |
| 2024-10-02 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 30 |
| 2024-10-01 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 0 |
| 2024-09-30 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 10 |
| 2024-09-27 | 116.45 | 116.45 | 116.45 | 116.45 | 116.45 | 40 |
| 2024-09-26 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 20 |
| 2024-09-25 | 118.31 | 120.12 | 118.31 | 120.12 | 120.12 | 26 |
| 2024-09-24 | 114.23 | 114.23 | 114.23 | 114.23 | 114.23 | 70 |
| 2024-09-23 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 60 |
| 2024-09-20 | 117.71 | 117.71 | 117.71 | 117.71 | 117.71 | 10 |
| 2024-09-19 | 115.44 | 115.44 | 115.44 | 115.44 | 115.44 | 10 |
| 2024-09-18 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| 2024-09-17 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | 0 |
| 2024-09-16 | 119.20 | 119.76 | 119.20 | 119.64 | 119.64 | 122 |
| 2024-09-13 | 120.37 | 120.37 | 120.37 | 120.37 | 120.37 | 30 |
| 2024-09-12 | 122.16 | 122.16 | 122.00 | 122.00 | 122.00 | 120 |
| 2024-09-11 | 122.36 | 122.36 | 122.36 | 122.36 | 122.36 | 20 |
| 2024-09-10 | 120.04 | 120.04 | 120.00 | 120.00 | 120.00 | 71 |
| 2024-09-09 | 124.12 | 124.12 | 124.12 | 124.12 | 124.12 | 60 |
| 2024-09-06 | 120.54 | 121.00 | 120.54 | 121.00 | 121.00 | 21 |
| 2024-09-05 | 123.56 | 123.56 | 123.00 | 123.00 | 123.00 | 21 |
| 2024-09-04 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-09-03 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-09-02 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-30 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-29 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-28 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-27 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-26 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-23 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-22 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
| 2024-08-21 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.