Ascendis Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	71.470	71.470	71.470	71.470	71.470	0
2025-10-29	71.470	71.470	71.470	71.470	71.470	0
2025-10-28	71.470	71.470	71.470	71.470	71.470	0
2025-10-27	71.470	71.470	71.470	71.470	71.470	0
2025-10-24	71.470	71.470	71.470	71.470	71.470	0
2025-10-23	71.470	71.470	71.470	71.470	71.470	0
2025-10-22	71.470	71.470	71.470	71.470	71.470	0
2025-10-21	71.260	71.470	71.260	71.470	71.470	5
2025-10-20	72.470	72.470	71.110	71.110	71.110	3,760
2025-10-17	76.480	76.480	76.480	76.480	76.480	0
2025-10-16	76.480	76.480	76.480	76.480	76.480	4
2025-10-15	75.740	75.740	75.740	75.740	75.740	0
2025-10-14	75.740	75.740	75.740	75.740	75.740	0
2025-10-13	75.740	75.740	75.740	75.740	75.740	0
2025-10-10	75.740	75.740	75.740	75.740	75.740	0
2025-10-09	75.740	75.740	75.740	75.740	75.740	1
2025-10-08	75.740	75.740	75.740	75.740	75.740	1
2025-10-07	69.300	69.300	69.300	69.300	69.300	0
2025-10-06	69.300	69.300	69.300	69.300	69.300	0
2025-10-03	69.300	69.300	69.300	69.300	69.300	0
2025-10-02	69.300	69.300	69.300	69.300	69.300	0
2025-10-01	69.300	69.300	69.300	69.300	69.300	0
2025-09-30	69.300	69.300	69.300	69.300	69.300	0
2025-09-29	69.300	69.300	69.300	69.300	69.300	0
2025-09-26	69.300	69.300	69.300	69.300	69.300	0
2025-09-25	69.300	69.300	69.300	69.300	69.300	0
2025-09-24	69.300	69.300	69.300	69.300	69.300	0
2025-09-23	69.300	69.300	69.300	69.300	69.300	0
2025-09-22	69.300	69.300	69.300	69.300	69.300	0
2025-09-19	69.300	69.300	69.300	69.300	69.300	0
2025-09-18	69.300	69.300	69.300	69.300	69.300	0
2025-09-17	69.300	69.300	69.300	69.300	69.300	0
2025-09-16	69.300	69.300	69.300	69.300	69.300	2
2025-09-15	71.180	71.180	71.180	71.180	71.180	0
2025-09-12	71.180	71.180	71.180	71.180	71.180	0
2025-09-11	71.180	71.180	71.180	71.180	71.180	0
2025-09-10	71.180	71.180	71.180	71.180	71.180	0
2025-09-09	71.180	71.180	71.180	71.180	71.180	0
2025-09-08	71.180	71.180	71.180	71.180	71.180	0
2025-09-05	71.180	71.180	71.180	71.180	71.180	0
2025-09-04	71.180	71.180	71.180	71.180	71.180	0
2025-09-03	71.180	71.180	71.180	71.180	71.180	0
2025-09-02	71.180	71.180	71.180	71.180	71.180	0
2025-09-01	71.180	71.180	71.180	71.180	71.180	0
2025-08-29	71.180	71.180	71.180	71.180	71.180	0
2025-08-28	71.180	71.180	71.180	71.180	71.180	0
2025-08-27	71.180	71.180	71.180	71.180	71.180	0
2025-08-26	71.180	71.180	71.180	71.180	71.180	0
2025-08-25	71.180	71.180	71.180	71.180	71.180	0
2025-08-22	71.180	71.180	71.180	71.180	71.180	0
2025-08-21	71.180	71.180	71.180	71.180	71.180	0
2025-08-20	71.180	71.180	71.180	71.180	71.180	0
2025-08-19	71.180	71.180	71.180	71.180	71.180	0
2025-08-18	71.180	71.180	71.180	71.180	71.180	1
2025-08-15	71.180	71.180	71.180	71.180	71.180	1
2025-08-14	71.120	71.120	71.120	71.120	71.120	0
2025-08-13	71.120	71.120	71.120	71.120	71.120	0
2025-08-12	71.000	71.120	71.000	71.120	71.120	50
2025-08-11	66.640	66.640	66.640	66.640	66.640	0
2025-08-08	70.020	70.020	66.640	66.640	66.640	4

← NewerPage 5 of 10 · 598 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.