Ascendis Pharma A/S historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	61.620	61.620	61.620	61.620	61.620	0
2025-08-06	61.620	61.620	61.620	61.620	61.620	0
2025-08-05	61.620	61.620	61.620	61.620	61.620	0
2025-08-04	61.620	61.620	61.620	61.620	61.620	0
2025-08-01	61.620	61.620	61.620	61.620	61.620	0
2025-07-31	61.620	61.620	61.620	61.620	61.620	0
2025-07-30	61.620	61.620	61.620	61.620	61.620	0
2025-07-29	61.620	61.620	61.620	61.620	61.620	0
2025-07-28	62.400	62.400	61.620	61.620	61.620	5
2025-07-25	63.200	63.200	63.200	63.200	63.200	0
2025-07-24	63.200	63.200	63.200	63.200	63.200	0
2025-07-23	63.200	63.200	63.200	63.200	63.200	0
2025-07-22	63.200	63.200	63.200	63.200	63.200	0
2025-07-21	63.200	63.200	63.200	63.200	63.200	0
2025-07-18	63.200	63.200	63.200	63.200	63.200	0
2025-07-17	63.200	63.200	63.200	63.200	63.200	0
2025-07-16	63.200	63.200	63.200	63.200	63.200	0
2025-07-15	63.200	63.200	63.200	63.200	63.200	0
2025-07-14	63.200	63.200	63.200	63.200	63.200	0
2025-07-11	63.200	63.200	63.200	63.200	63.200	0
2025-07-10	63.200	63.200	63.200	63.200	63.200	0
2025-07-09	63.200	63.200	63.200	63.200	63.200	0
2025-07-08	63.200	63.200	63.200	63.200	63.200	0
2025-07-07	63.200	63.200	63.200	63.200	63.200	0
2025-07-04	63.200	63.200	63.200	63.200	63.200	0
2025-07-03	63.200	63.200	63.200	63.200	63.200	0
2025-07-02	63.200	63.200	63.200	63.200	63.200	0
2025-07-01	63.200	63.200	63.200	63.200	63.200	0
2025-06-30	63.200	63.200	63.200	63.200	63.200	0
2025-06-27	63.200	63.200	63.200	63.200	63.200	0
2025-06-26	63.200	63.200	63.200	63.200	63.200	60
2025-06-25	62.000	62.000	62.000	62.000	62.000	70
2025-06-24	63.800	63.800	63.800	63.800	63.800	0
2025-06-23	63.800	63.800	63.800	63.800	63.800	0
2025-06-20	63.800	63.800	63.800	63.800	63.800	80
2025-06-18	63.700	63.700	63.700	63.700	63.700	160
2025-06-17	65.000	65.000	65.000	65.000	65.000	190
2025-06-16	63.820	63.820	63.820	63.820	63.820	160
2025-06-13	64.080	64.080	64.080	64.080	64.080	0
2025-06-12	64.080	64.080	64.080	64.080	64.080	0
2025-06-11	64.150	64.150	64.080	64.080	64.080	70
2025-06-10	64.000	64.000	64.000	64.000	64.000	60
2025-06-09	65.490	65.490	65.490	65.490	65.490	0
2025-06-06	65.490	65.490	65.490	65.490	65.490	0
2025-06-05	65.450	65.490	65.450	65.490	65.490	80
2025-06-04	66.000	66.100	66.000	66.100	66.100	170
2025-06-03	67.360	67.600	67.360	67.600	67.600	180
2025-06-02	66.880	67.200	66.880	66.900	66.900	174
2025-05-30	59.460	59.460	59.460	59.460	59.460	0
2025-05-29	59.460	59.460	59.460	59.460	59.460	0
2025-05-28	59.460	59.460	59.460	59.460	59.460	0
2025-05-27	59.460	59.460	59.460	59.460	59.460	0
2025-05-26	59.460	59.460	59.460	59.460	59.460	0
2025-05-23	59.460	59.460	59.460	59.460	59.460	0
2025-05-22	59.460	59.460	59.460	59.460	59.460	1
2025-05-21	59.800	59.800	59.800	59.800	59.800	0
2025-05-20	59.800	59.800	59.800	59.800	59.800	0
2025-05-19	59.800	59.800	59.800	59.800	59.800	200
2025-05-16	59.800	59.800	59.800	59.800	59.800	50
2025-05-15	58.500	58.500	58.500	58.500	58.500	60

← NewerPage 6 of 10 · 596 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.