Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.280	10.280	10.150	10.150	10.150	20
2026-10-19	10.300	10.300	10.280	10.280	10.280	6
2026-10-16	10.280	10.280	10.250	10.250	10.250	5
2026-10-15	10.290	10.360	10.290	10.360	10.360	21
2026-10-14	10.380	10.380	10.290	10.290	10.290	406
2026-10-13	10.200	10.200	10.200	10.200	10.200	8
2026-10-12	10.330	10.330	10.330	10.330	10.330	0
2026-10-09	10.330	10.330	10.330	10.330	10.330	0
2026-10-08	10.510	10.510	10.330	10.330	10.330	5
2026-10-07	10.300	10.410	10.300	10.410	10.410	15
2026-10-06	10.250	10.300	10.250	10.300	10.300	7
2026-10-05	10.700	10.700	10.400	10.430	10.430	38
2026-10-02	10.970	10.970	10.700	10.700	10.700	25
2026-10-01	11.060	11.120	11.020	11.020	11.020	17
2026-09-30	11.060	11.060	11.060	11.060	11.060	0
2026-09-29	11.060	11.060	11.060	11.060	11.060	7
2026-09-28	10.990	10.990	10.990	10.990	10.990	2
2026-09-25	10.990	10.990	10.990	10.990	10.990	30
2026-09-24	11.090	11.090	10.990	10.990	10.990	11
2026-09-23	10.620	10.880	10.430	10.880	10.880	23
2026-09-22	11.010	11.010	10.840	10.840	10.840	152
2026-09-21	10.810	10.900	10.690	10.900	10.900	37
2026-09-18	11.010	11.010	10.810	10.810	10.810	19
2026-09-17	10.500	11.010	10.500	11.010	11.010	304
2026-09-16	10.950	11.020	10.950	11.020	11.020	36
2026-09-15	11.040	11.330	11.040	11.140	11.140	60
2026-09-14	11.270	11.330	11.260	11.270	11.270	67
2026-09-11	11.030	11.200	11.030	11.200	11.200	552
2026-09-10	10.940	10.940	10.940	10.940	10.940	0
2026-09-09	11.070	11.070	10.940	10.940	10.940	9
2026-09-08	11.130	11.130	11.130	11.130	11.130	10
2026-09-07	11.130	11.130	11.130	11.130	11.130	0
2026-09-04	11.130	11.130	11.130	11.130	11.130	1
2026-09-03	11.140	11.180	11.010	11.110	11.110	266
2026-09-02	11.330	11.330	11.330	11.330	11.330	200
2026-09-01	11.710	11.710	11.420	11.420	11.420	8
2026-08-31	11.700	11.700	11.700	11.700	11.700	0
2026-08-28	11.700	11.700	11.700	11.700	11.700	2
2026-08-27	11.490	11.490	11.490	11.490	11.490	7
2026-08-26	11.190	11.190	11.150	11.150	11.150	7
2026-08-25	11.270	11.270	11.180	11.180	11.180	11
2026-08-24	11.180	11.270	11.180	11.270	11.270	4
2026-08-21	11.400	11.400	11.360	11.360	11.360	5
2026-08-20	11.200	11.400	11.200	11.400	11.400	22
2026-08-19	11.360	11.360	11.360	11.360	11.360	6
2026-08-18	11.460	11.460	11.190	11.360	11.360	126
2026-08-17	11.800	11.810	11.700	11.700	11.700	391
2026-08-14	11.790	11.800	11.790	11.800	11.800	2
2026-08-13	11.770	11.820	11.770	11.770	11.770	5
2026-08-12	11.860	11.890	11.840	11.890	11.890	61
2026-08-11	11.450	11.860	11.450	11.860	11.860	2
2026-08-10	11.690	11.690	11.690	11.690	11.690	210
2026-08-07	11.730	11.730	11.500	11.580	11.580	47
2026-08-06	11.800	11.800	11.670	11.670	11.670	1,502
2026-08-05	11.800	11.830	11.650	11.800	11.800	586
2026-08-04	11.720	11.780	11.720	11.780	11.780	5
2026-08-03	11.830	11.880	11.830	11.880	11.880	5
2026-07-31	11.700	11.710	11.700	11.710	11.710	25
2026-07-30	11.600	11.670	11.600	11.600	11.600	15
2026-07-29	11.660	11.690	11.600	11.600	11.600	16

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.