Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	13.730	13.760	13.550	13.550	11.816	9
2024-08-23	13.550	13.550	13.250	13.260	11.563	17
2024-08-22	13.380	13.550	13.380	13.550	11.816	102
2024-08-21	13.150	13.150	13.130	13.130	11.450	2
2024-08-20	13.050	13.050	12.760	12.760	11.127	3
2024-08-19	12.800	12.820	12.800	12.820	11.179	11
2024-08-16	12.800	12.880	12.670	12.800	11.162	21
2024-08-15	12.690	12.690	12.560	12.670	11.049	42
2024-08-14	12.320	12.320	12.290	12.290	10.717	11
2024-08-13	12.330	12.370	12.100	12.360	10.778	65
2024-08-12	12.610	12.610	12.430	12.490	10.892	233
2024-08-09	12.640	12.650	12.610	12.650	11.031	12
2024-08-08	12.840	13.040	12.840	12.930	11.275	73
2024-08-07	13.340	13.400	12.840	12.840	11.197	41
2024-08-06	13.450	13.450	13.340	13.340	11.633	6
2024-08-05	13.230	13.640	13.230	13.450	11.729	104
2024-08-02	13.330	13.330	12.940	13.060	11.389	56
2024-08-01	13.820	13.820	13.330	13.330	11.624	92
2024-07-31	14.150	14.150	14.060	14.060	12.261	24
2024-07-30	13.800	13.800	13.610	13.610	11.868	5
2024-07-29	13.950	14.000	13.900	13.950	12.165	48
2024-07-26	14.040	14.040	13.950	13.950	12.165	34
2024-07-25	14.140	14.140	14.140	14.140	12.330	8
2024-07-24	14.020	14.030	13.980	14.030	12.234	121
2024-07-23	13.820	13.850	13.600	13.770	12.008	373
2024-07-22	14.220	14.220	13.820	13.930	12.147	35
2024-07-19	14.310	14.320	14.120	14.220	12.400	110
2024-07-18	15.320	15.320	15.320	15.320	13.359	110
2024-07-17	15.300	15.320	15.300	15.320	13.359	20
2024-07-16	14.940	14.940	14.940	14.940	13.028	0
2024-07-15	15.090	15.090	14.800	14.940	13.028	827
2024-07-12	15.600	15.680	15.400	15.400	13.429	177
2024-07-11	15.080	15.400	15.080	15.400	13.429	662
2024-07-10	14.500	15.200	14.500	15.080	13.150	6,366
2024-07-09	15.000	15.000	14.110	14.800	12.906	2,330
2024-07-08	14.930	15.400	14.930	15.280	13.324	1,506
2024-07-05	15.380	15.420	14.880	14.900	12.736	5,828
2024-07-04	15.320	15.380	15.320	15.380	13.146	46
2024-07-03	15.340	15.560	15.340	15.560	13.300	25
2024-07-02	15.320	15.540	15.170	15.340	13.112	334
2024-07-01	15.400	15.460	15.240	15.240	13.026	93
2024-06-28	14.970	15.160	14.970	15.160	12.958	47
2024-06-27	15.140	15.180	14.970	14.970	12.796	107
2024-06-26	14.950	14.950	14.950	14.950	12.779	0
2024-06-25	14.740	14.980	14.740	14.950	12.779	15,363
2024-06-24	14.810	14.810	14.710	14.750	12.608	33
2024-06-21	14.310	14.310	14.310	14.310	12.232	33
2024-06-20	14.580	14.960	14.580	14.960	12.787	15,189
2024-06-19	14.010	14.750	14.010	14.750	12.608	44
2024-06-18	14.580	14.580	14.580	14.580	12.462	2
2024-06-17	14.580	14.610	14.420	14.580	12.462	44
2024-06-14	15.300	15.300	15.160	15.260	13.044	8
2024-06-13	15.180	15.180	15.120	15.120	12.924	57
2024-06-12	14.590	14.590	14.590	14.590	12.471	0
2024-06-11	14.770	14.770	14.590	14.590	12.471	5
2024-06-10	14.860	14.860	14.770	14.770	12.625	7
2024-06-07	14.820	14.820	14.700	14.700	12.565	65
2024-06-06	15.050	15.060	15.050	15.060	12.873	90
2024-06-05	14.810	14.810	14.810	14.810	12.659	0
2024-06-04	14.810	14.810	14.810	14.810	12.659	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.