Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-31	14.400	14.400	14.400	14.400	12.308	0
2024-05-29	14.590	14.590	14.400	14.400	12.308	15
2024-05-28	14.490	14.490	14.490	14.490	12.385	206
2024-05-27	13.880	13.880	13.880	13.880	11.864	0
2024-05-24	13.870	13.880	13.870	13.880	11.864	7
2024-05-23	14.030	14.030	13.940	13.940	11.915	3
2024-05-22	14.650	14.650	14.650	14.650	12.522	0
2024-05-21	14.650	14.650	14.650	14.650	12.522	2
2024-05-20	15.000	15.000	15.000	15.000	12.821	1
2024-05-17	15.170	15.170	15.170	15.170	12.967	1
2024-05-16	15.170	15.170	15.170	15.170	12.967	20
2024-05-15	14.900	14.900	14.900	14.900	12.736	0
2024-05-14	15.300	15.300	14.900	14.900	12.736	2
2024-05-13	15.400	15.400	15.200	15.320	13.095	33
2024-05-10	15.020	15.020	15.020	15.020	12.838	11
2024-05-09	14.910	14.940	14.870	14.880	12.719	208
2024-05-08	14.220	14.310	14.220	14.300	12.223	13
2024-05-07	13.480	13.480	13.480	13.480	11.522	0
2024-05-06	13.480	13.480	13.480	13.480	11.522	0
2024-05-03	13.480	13.480	13.480	13.480	11.522	7
2024-05-02	13.250	13.250	13.250	13.250	11.325	0
2024-04-30	13.250	13.250	13.250	13.250	11.325	500
2024-04-29	13.240	13.240	13.100	13.100	11.197	2
2024-04-26	13.240	13.240	13.240	13.240	11.317	500
2024-04-25	12.900	12.900	12.900	12.900	11.026	1
2024-04-24	13.000	13.000	13.000	13.000	11.112	1,000
2024-04-23	12.660	12.660	12.660	12.660	10.821	0
2024-04-22	12.660	12.660	12.660	12.660	10.821	0
2024-04-19	12.700	12.700	12.660	12.660	10.821	9
2024-04-18	12.930	12.930	12.930	12.930	11.052	0
2024-04-17	12.930	12.930	12.930	12.930	11.052	0
2024-04-16	12.930	12.930	12.930	12.930	11.052	0
2024-04-15	12.930	12.930	12.930	12.930	11.052	1
2024-04-12	13.770	13.770	13.770	13.770	11.770	0
2024-04-11	13.680	13.770	13.680	13.770	11.770	25
2024-04-10	13.350	13.350	13.350	13.350	11.411	0
2024-04-09	13.350	13.350	13.350	13.350	11.411	0
2024-04-08	13.420	13.420	13.350	13.350	11.411	2
2024-04-05	13.540	13.540	13.540	13.540	11.573	0
2024-04-04	13.540	13.540	13.540	13.540	11.573	7
2024-04-03	13.540	13.540	13.540	13.540	11.573	0
2024-04-02	13.490	13.540	13.490	13.540	11.573	2
2024-04-01	13.560	13.560	13.490	13.490	11.531	16
2024-03-28	12.760	12.760	12.760	12.760	10.907	0
2024-03-27	12.760	12.760	12.760	12.760	10.907	2
2024-03-26	12.840	12.840	12.840	12.840	10.975	2
2024-03-25	13.150	13.150	13.150	13.150	11.240	0
2024-03-22	13.150	13.150	13.150	13.150	11.240	0
2024-03-21	13.150	13.150	13.150	13.150	11.240	0
2024-03-20	13.150	13.150	13.150	13.150	11.240	0
2024-03-19	13.150	13.150	13.150	13.150	11.240	1
2024-03-18	13.200	13.200	13.200	13.200	11.283	0
2024-03-15	13.300	13.300	13.200	13.200	11.283	3
2024-03-14	13.520	13.520	13.520	13.520	11.556	0
2024-03-13	13.520	13.520	13.520	13.520	11.556	2
2024-03-12	13.530	13.620	13.520	13.520	11.556	17
2024-03-11	12.760	12.760	12.760	12.760	10.907	0
2024-03-08	12.760	12.760	12.760	12.760	10.907	126
2024-03-07	12.340	12.760	12.340	12.760	10.907	510
2024-03-06	12.810	12.810	12.740	12.740	10.890	303

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.