Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	12.920	12.920	12.920	12.920	11.043	0
2024-03-04	12.920	12.920	12.920	12.920	11.043	0
2024-03-01	12.300	12.920	12.300	12.920	11.043	13
2024-02-29	13.220	13.220	12.870	12.950	11.069	505
2024-02-28	13.220	13.220	13.220	13.220	11.300	1
2024-02-27	13.240	13.240	13.240	13.240	11.317	2
2024-02-26	13.110	13.110	13.110	13.110	11.206	1
2024-02-23	13.360	13.360	13.360	13.360	11.420	0
2024-02-22	13.390	13.390	13.360	13.360	11.420	4
2024-02-21	13.190	13.190	13.190	13.190	11.274	0
2024-02-20	13.190	13.190	13.190	13.190	11.274	2
2024-02-19	13.370	13.370	13.370	13.370	11.428	0
2024-02-16	13.370	13.370	13.370	13.370	11.428	0
2024-02-15	13.370	13.370	13.370	13.370	11.428	1
2024-02-14	13.160	13.160	13.160	13.160	11.249	1
2024-02-09	12.940	12.940	12.940	12.940	11.061	0
2024-02-08	12.940	12.940	12.940	12.940	11.061	0
2024-02-07	13.000	13.000	12.940	12.940	11.061	4
2024-02-06	12.190	12.190	12.190	12.190	10.419	0
2024-02-05	11.810	12.200	11.810	12.190	10.419	4
2024-02-02	12.180	12.180	12.010	12.010	10.266	27
2024-02-01	12.640	12.640	12.180	12.180	10.411	1,036
2024-01-31	12.530	12.530	12.390	12.390	10.590	370
2024-01-30	12.250	12.250	12.250	12.250	10.471	0
2024-01-29	12.250	12.250	12.250	12.250	10.471	1
2024-01-26	12.350	12.350	12.350	12.350	10.556	1
2024-01-25	12.170	12.170	12.170	12.170	10.402	5
2024-01-24	12.480	12.480	12.040	12.040	10.291	4
2024-01-23	12.020	12.480	12.020	12.480	10.667	3
2024-01-22	12.400	12.400	12.100	12.100	10.343	14
2024-01-19	12.300	12.400	12.290	12.400	10.599	307
2024-01-18	12.020	12.020	12.020	12.020	10.274	2
2024-01-17	12.160	12.160	12.120	12.120	10.360	2
2024-01-16	12.290	12.290	12.050	12.210	10.437	32
2024-01-15	12.770	12.770	12.750	12.750	10.898	2
2024-01-12	13.370	13.410	12.900	12.900	11.026	17
2024-01-11	12.760	12.760	12.760	12.760	10.907	3
2024-01-10	13.180	13.180	12.680	12.760	10.907	1,010
2024-01-09	13.180	13.180	13.180	13.180	11.266	0
2024-01-08	13.200	13.280	13.180	13.180	11.266	18
2024-01-05	13.550	13.550	13.550	13.550	11.582	5
2024-01-04	13.670	13.670	13.670	13.670	11.684	5
2024-01-03	13.270	13.370	13.270	13.370	11.428	6
2024-01-02	13.360	13.360	13.360	13.360	11.420	16
2023-12-28	13.370	13.500	13.370	13.500	11.539	21
2023-12-27	13.320	13.370	12.990	13.370	11.428	366
2023-12-26	13.530	13.530	13.450	13.470	11.514	33
2023-12-22	13.940	13.940	13.940	13.940	11.444	0
2023-12-21	13.940	13.940	13.940	13.940	11.444	21
2023-12-20	13.510	13.510	13.230	13.230	10.861	2
2023-12-19	13.360	13.360	13.360	13.360	10.968	10
2023-12-18	13.520	13.590	13.450	13.450	11.041	799
2023-12-15	13.550	13.550	13.550	13.550	11.124	2
2023-12-14	13.400	13.400	13.400	13.400	11.000	0
2023-12-13	13.300	13.400	13.300	13.400	11.000	501
2023-12-12	12.420	12.420	12.420	12.420	10.196	2
2023-12-11	13.120	13.120	13.080	13.080	10.738	500
2023-12-08	12.890	12.890	12.890	12.890	10.582	0
2023-12-07	12.890	12.890	12.890	12.890	10.582	1
2023-12-06	12.860	12.860	12.860	12.860	10.557	1

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.