Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	13.160	13.160	13.160	13.160	10.803	0
2023-12-04	12.830	13.160	12.830	13.160	10.803	2
2023-12-01	12.970	13.020	12.970	13.020	10.688	21
2023-11-30	12.890	12.890	12.890	12.890	10.582	0
2023-11-29	12.150	13.000	12.150	12.890	10.582	503
2023-11-28	12.770	12.880	12.770	12.880	10.574	14
2023-11-27	13.230	13.230	13.230	13.230	10.861	1
2023-11-24	13.410	13.410	13.410	13.410	11.009	0
2023-11-23	13.410	13.410	13.410	13.410	11.009	0
2023-11-22	13.410	13.410	13.410	13.410	11.009	0
2023-11-21	13.390	13.410	13.210	13.410	11.009	12
2023-11-20	13.210	13.510	13.210	13.510	11.091	503
2023-11-17	13.230	13.230	13.230	13.230	10.861	2
2023-11-16	13.100	13.320	13.100	13.320	10.935	1,005
2023-11-14	12.870	12.870	12.870	12.870	10.565	0
2023-11-13	12.870	12.870	12.870	12.870	10.565	6
2023-11-10	13.300	13.300	13.300	13.300	10.918	0
2023-11-09	13.300	13.300	13.300	13.300	10.918	0
2023-11-08	13.300	13.300	13.300	13.300	10.918	0
2023-11-07	13.300	13.300	13.300	13.300	10.918	0
2023-11-06	13.300	13.300	13.300	13.300	10.918	10
2023-11-03	13.220	13.220	13.150	13.150	10.795	2
2023-11-01	13.190	13.190	13.190	13.190	10.828	0
2023-10-31	13.190	13.190	13.190	13.190	10.828	1
2023-10-30	13.490	13.490	13.490	13.490	11.074	8
2023-10-27	13.330	13.330	13.330	13.330	10.943	10
2023-10-26	13.500	13.500	13.500	13.500	11.082	500
2023-10-25	13.970	13.970	13.970	13.970	11.468	0
2023-10-24	13.850	13.970	13.850	13.970	11.468	3
2023-10-23	13.640	13.640	13.640	13.640	11.197	6
2023-10-20	13.790	13.790	13.790	13.790	11.321	0
2023-10-19	13.840	13.840	13.790	13.790	11.321	127
2023-10-18	14.070	14.070	14.070	14.070	11.550	25
2023-10-17	14.400	14.400	14.400	14.400	11.821	250
2023-10-16	14.590	14.590	14.470	14.470	11.879	218
2023-10-13	14.600	14.600	14.570	14.570	11.961	252
2023-10-11	15.100	15.100	15.100	15.100	12.396	1
2023-10-10	14.820	14.820	14.820	14.820	12.166	2
2023-10-09	16.510	16.510	15.110	15.180	12.462	221
2023-10-06	15.420	15.420	15.420	15.420	12.659	0
2023-10-05	15.420	15.420	15.420	15.420	12.659	0
2023-10-04	15.420	15.420	15.420	15.420	12.659	0
2023-10-03	15.420	15.420	15.420	15.420	12.659	0
2023-10-02	15.200	15.420	15.200	15.420	12.659	18
2023-09-29	15.200	15.200	15.200	15.200	12.478	50
2023-09-28	14.920	14.920	14.920	14.920	12.248	0
2023-09-27	14.920	14.920	14.920	14.920	12.248	0
2023-09-26	14.920	14.920	14.920	14.920	12.248	16
2023-09-25	14.970	14.970	14.970	14.970	12.289	0
2023-09-22	14.760	14.970	14.760	14.970	12.289	4
2023-09-21	14.410	14.420	14.410	14.420	11.838	2
2023-09-20	14.340	14.340	14.340	14.340	11.772	10
2023-09-19	14.630	14.630	14.630	14.630	12.010	0
2023-09-18	14.470	14.630	14.470	14.630	12.010	19
2023-09-15	14.500	14.500	14.500	14.500	11.903	500
2023-09-14	14.500	14.500	14.500	14.500	11.903	3
2023-09-13	14.500	14.500	14.320	14.320	11.756	62
2023-09-12	14.850	14.850	14.850	14.850	12.191	0
2023-09-11	14.850	14.850	14.850	14.850	12.191	0
2023-09-08	14.760	14.850	14.760	14.850	12.191	8

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.