Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	14.760	14.850	14.760	14.850	12.191	8
2023-09-06	14.930	14.930	14.930	14.930	12.256	19
2023-09-05	14.260	14.260	14.260	14.260	11.706	0
2023-09-04	14.260	14.260	14.260	14.260	11.706	0
2023-09-01	14.260	14.260	14.260	14.260	11.706	0
2023-08-31	14.510	14.510	14.190	14.260	11.706	6
2023-08-30	14.370	14.370	14.370	14.370	11.797	80
2023-08-29	14.080	14.080	14.080	14.080	11.559	0
2023-08-28	14.080	14.080	14.080	14.080	11.559	0
2023-08-25	14.080	14.080	13.980	14.080	11.559	6
2023-08-24	14.300	14.300	14.300	14.300	11.739	2
2023-08-23	14.630	14.630	14.630	14.630	12.010	0
2023-08-22	14.650	14.650	14.330	14.630	12.010	210
2023-08-21	14.880	14.880	14.750	14.750	12.109	2
2023-08-18	14.840	14.840	14.840	14.840	12.183	0
2023-08-17	14.840	14.840	14.840	14.840	12.183	0
2023-08-16	14.840	14.840	14.840	14.840	12.183	0
2023-08-15	14.840	14.840	14.840	14.840	12.183	10
2023-08-14	14.480	14.690	14.480	14.690	12.059	4
2023-08-11	14.230	14.230	14.230	14.230	11.682	301
2023-08-10	14.990	14.990	14.990	14.990	12.306	1
2023-08-09	15.030	15.030	15.030	15.030	12.338	0
2023-08-08	15.030	15.030	15.030	15.030	12.338	0
2023-08-07	15.170	15.170	15.030	15.030	12.338	2
2023-08-04	15.170	15.170	15.170	15.170	12.453	0
2023-08-03	15.170	15.170	15.170	15.170	12.453	10
2023-08-02	15.050	15.050	15.050	15.050	12.355	0
2023-08-01	15.050	15.050	15.050	15.050	12.355	0
2023-07-31	15.050	15.050	15.050	15.050	12.355	11
2023-07-28	15.450	15.550	15.290	15.550	12.765	177
2023-07-27	14.970	15.210	14.970	15.120	12.412	1,983
2023-07-26	14.860	14.860	14.860	14.860	12.199	1
2023-07-25	14.450	14.450	14.450	14.450	11.862	1
2023-07-24	13.700	14.450	13.700	14.450	11.862	41
2023-07-21	13.980	13.980	13.980	13.980	11.477	0
2023-07-20	13.980	13.980	13.980	13.980	11.477	0
2023-07-19	13.980	13.980	13.980	13.980	11.477	0
2023-07-18	13.980	13.980	13.980	13.980	11.477	2
2023-07-17	14.890	14.890	14.430	14.430	11.846	2
2023-07-14	15.020	15.020	15.020	15.020	12.330	2
2023-07-13	14.650	14.650	14.650	14.650	12.027	0
2023-07-12	14.650	14.650	14.650	14.650	12.027	0
2023-07-11	14.650	14.650	14.650	14.650	12.027	0
2023-07-10	14.510	14.650	14.510	14.650	12.027	6
2023-07-07	14.230	14.230	14.230	14.230	11.682	0
2023-07-06	14.230	14.230	14.230	14.230	11.682	2
2023-07-05	14.120	14.120	14.120	14.120	11.591	1
2023-07-04	14.300	14.300	14.300	14.300	11.739	0
2023-07-03	14.300	14.300	14.300	14.300	11.739	30
2023-06-30	14.240	14.240	14.150	14.150	11.616	6
2023-06-29	13.700	14.030	13.700	14.030	11.518	51
2023-06-28	13.860	13.860	13.860	13.860	11.378	0
2023-06-27	13.860	13.860	13.860	13.860	11.378	1
2023-06-26	13.710	13.900	13.710	13.900	11.411	38
2023-06-23	13.880	13.880	13.880	13.880	11.394	30
2023-06-22	14.000	14.000	14.000	14.000	11.493	501
2023-06-21	13.510	13.800	13.340	13.800	11.329	555
2023-06-20	13.780	13.900	13.780	13.900	11.411	12
2023-06-19	14.800	14.830	14.800	14.830	12.174	36
2023-06-16	14.920	14.940	14.880	14.880	12.215	1,842

← NewerPage 14 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.