Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	14.480	15.090	14.480	15.080	12.380	69
2023-06-14	15.280	15.280	15.090	15.090	12.388	31
2023-06-13	14.760	14.760	14.500	14.500	11.903	540
2023-06-12	14.890	14.890	14.380	14.380	11.805	12
2023-06-09	15.060	15.060	15.060	15.060	12.363	0
2023-06-07	15.060	15.060	15.060	15.060	12.363	0
2023-06-06	15.060	15.060	15.060	15.060	12.363	0
2023-06-05	15.060	15.060	15.060	15.060	12.363	0
2023-06-02	15.010	15.060	15.010	15.060	12.363	3
2023-06-01	14.700	14.700	14.700	14.700	12.068	10
2023-05-31	14.350	14.350	14.350	14.350	11.780	1
2023-05-30	14.700	14.700	14.700	14.700	12.068	0
2023-05-29	14.700	14.700	14.700	14.700	12.068	0
2023-05-26	14.700	14.700	14.700	14.700	12.068	0
2023-05-25	14.700	14.700	14.700	14.700	12.068	0
2023-05-24	14.560	14.720	14.560	14.700	12.068	10
2023-05-23	14.600	14.600	14.560	14.560	11.953	2
2023-05-22	14.820	14.820	14.820	14.820	12.166	1
2023-05-19	15.190	15.190	15.190	15.190	12.470	0
2023-05-18	15.190	15.190	15.190	15.190	12.470	1
2023-05-17	13.980	15.960	13.980	15.800	12.971	26
2023-05-16	16.380	17.020	14.000	14.000	11.493	64
2023-05-15	15.980	16.250	15.980	16.120	13.233	57
2023-05-12	13.670	13.670	13.670	13.670	11.222	0
2023-05-11	13.670	13.670	13.670	13.670	11.222	0
2023-05-10	13.670	13.670	13.670	13.670	11.222	1
2023-05-09	14.530	14.530	14.530	14.530	11.928	0
2023-05-08	14.540	14.540	14.530	14.530	11.928	28
2023-05-05	14.920	14.920	14.680	14.680	12.051	36
2023-05-04	14.530	14.910	14.530	14.910	12.240	2,031
2023-05-03	13.750	13.750	13.750	13.750	11.288	700
2023-05-02	14.400	14.400	14.400	14.400	11.821	0
2023-04-28	14.400	14.400	14.400	14.400	11.821	0
2023-04-27	14.400	14.400	14.400	14.400	11.821	0
2023-04-26	14.400	14.400	14.400	14.400	11.821	0
2023-04-25	14.400	14.400	14.400	14.400	11.821	6
2023-04-24	14.650	14.650	14.650	14.650	12.027	19
2023-04-20	14.650	14.650	14.650	14.650	12.027	30
2023-04-19	14.650	14.650	14.650	14.650	12.027	0
2023-04-18	14.650	14.650	14.650	14.650	12.027	0
2023-04-17	14.650	14.650	14.650	14.650	12.027	0
2023-04-14	14.650	14.650	14.650	14.650	12.027	1
2023-04-13	15.340	15.340	15.340	15.340	12.593	0
2023-04-12	15.340	15.340	15.340	15.340	12.593	0
2023-04-11	15.440	15.440	15.340	15.340	12.593	20
2023-04-10	15.750	15.750	15.600	15.600	12.806	4
2023-04-06	16.120	16.120	16.120	16.120	13.233	0
2023-04-05	16.120	16.120	16.120	16.120	13.233	6
2023-04-04	16.680	16.680	16.680	16.680	13.693	1
2023-04-03	17.040	17.040	17.040	17.040	13.989	0
2023-03-31	16.990	17.040	16.960	17.040	13.989	3
2023-03-30	16.660	16.660	16.660	16.660	13.677	0
2023-03-29	16.660	16.660	16.660	16.660	13.677	0
2023-03-28	16.260	16.660	16.260	16.660	13.677	7
2023-03-27	16.260	16.260	16.260	16.260	13.348	0
2023-03-24	16.260	16.260	16.260	16.260	13.348	51
2023-03-23	16.680	16.680	16.680	16.680	13.693	0
2023-03-22	16.460	16.680	16.440	16.680	13.693	10
2023-03-21	18.200	18.200	16.060	16.060	13.184	100
2023-03-20	15.390	15.390	15.390	15.390	12.634	0

← NewerPage 15 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.