Autohome Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 11.210 | 11.770 | 11.210 | 11.660 | 11.660 | 140 |
| 2026-07-27 | 10.690 | 10.750 | 10.690 | 10.750 | 10.750 | 51 |
| 2026-07-24 | 10.690 | 10.690 | 10.690 | 10.690 | 10.690 | 3 |
| 2026-07-23 | 10.830 | 10.890 | 10.790 | 10.890 | 10.890 | 881 |
| 2026-07-22 | 10.920 | 10.920 | 10.760 | 10.800 | 10.800 | 412 |
| 2026-07-21 | 11.090 | 11.090 | 10.760 | 10.810 | 10.810 | 147 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3137 CNY |
| 2025-12-29 | 0.5929 CNY |
| 2025-10-16 | 0.2969 CNY |
| 2024-12-26 | 0.6183 CNY |
| 2024-07-08 | 0.2951 CNY |
| 2023-12-26 | 0.5517 CNY |
| 2023-03-17 | 0.2678 CNY |
| 2022-03-18 | 0.2489 CNY |
| 2022-03-17 | 0.2314 CNY |
| 2021-02-24 | 0.4988 CNY |
| 2021-02-23 | 0.4709 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.