Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	11.210	11.770	11.210	11.660	11.660	140
2026-07-27	10.690	10.750	10.690	10.750	10.750	51
2026-07-24	10.690	10.690	10.690	10.690	10.690	3
2026-07-23	10.830	10.890	10.790	10.890	10.890	881
2026-07-22	10.920	10.920	10.760	10.800	10.800	412
2026-07-21	11.090	11.090	10.760	10.810	10.810	147
2026-07-20	11.090	11.090	11.090	11.090	11.090	4
2026-07-17	11.410	11.410	11.060	11.060	11.060	67
2026-07-16	10.780	11.290	10.780	11.190	11.190	21
2026-07-15	10.700	11.010	10.670	11.010	11.010	2,253
2026-07-14	10.620	10.680	10.350	10.620	10.620	18
2026-07-13	10.300	10.600	10.300	10.470	10.470	98
2026-07-10	10.650	10.650	10.300	10.300	10.300	12
2026-07-09	10.450	10.450	10.230	10.430	10.430	315
2026-07-08	9.400	10.290	9.400	10.280	10.280	749
2026-07-07	9.680	9.690	9.600	9.600	9.600	59
2026-07-06	9.590	9.630	9.300	9.630	9.630	401
2026-07-03	9.580	9.580	9.520	9.520	9.520	162
2026-07-02	9.350	10.090	9.350	10.050	10.050	148
2026-07-01	10.350	10.350	9.910	9.910	9.910	42
2026-06-30	9.800	10.700	9.800	10.680	9.070	796
2026-06-29	10.800	10.800	9.430	9.680	8.221	51
2026-06-26	9.880	9.880	9.640	9.640	9.322	549
2026-06-25	10.000	10.000	9.760	9.780	9.457	313
2026-06-24	9.530	9.830	9.530	9.830	9.505	121
2026-06-23	9.670	9.670	9.400	9.530	9.215	133
2026-06-22	9.470	9.670	9.110	9.570	9.254	340
2026-06-19	9.450	9.460	9.430	9.460	9.148	96
2026-06-18	9.620	9.800	9.380	9.450	9.138	206
2026-06-17	9.180	9.370	9.140	9.170	8.867	112
2026-06-16	9.620	9.620	9.220	9.270	8.964	62
2026-06-15	9.220	9.500	9.220	9.490	9.177	421
2026-06-12	9.500	9.500	8.960	8.960	8.664	331
2026-06-11	9.000	9.000	8.950	8.950	8.654	343
2026-06-10	9.100	9.100	9.000	9.000	8.703	2,008
2026-06-09	9.070	9.070	8.850	8.850	8.558	311
2026-06-08	8.980	9.000	8.980	9.000	8.703	21
2026-06-05	9.380	9.380	8.580	8.580	8.297	61
2026-06-03	9.170	9.280	9.170	9.280	8.974	328
2026-06-02	9.170	9.170	9.170	9.170	8.867	30
2026-06-01	8.770	8.970	8.770	8.920	8.625	207
2026-05-29	9.040	9.100	8.880	8.880	8.587	35
2026-05-28	8.260	8.680	8.000	8.680	8.393	53
2026-05-27	8.290	8.360	8.290	8.360	8.084	175
2026-05-26	8.420	8.420	8.290	8.290	8.016	3
2026-05-25	8.390	8.420	8.390	8.420	8.142	176
2026-05-22	8.100	8.400	8.010	8.300	8.026	919
2026-05-21	8.520	8.520	8.520	8.520	8.239	0
2026-05-20	8.390	8.520	8.320	8.520	8.239	115
2026-05-19	8.790	8.790	8.540	8.540	8.258	14
2026-05-18	8.830	8.830	8.700	8.700	8.413	16
2026-05-15	9.000	9.000	9.000	9.000	8.703	1
2026-05-14	8.840	8.850	8.700	8.790	8.500	364
2026-05-13	9.400	9.400	9.400	9.400	9.090	10
2026-05-12	9.370	9.370	9.110	9.110	8.809	8
2026-05-11	9.550	9.550	9.370	9.370	9.061	2
2026-05-08	9.590	9.730	9.530	9.530	9.215	4
2026-05-07	9.630	9.630	9.590	9.590	9.273	29
2026-05-06	9.300	9.470	9.300	9.470	9.157	2
2026-05-05	8.900	8.900	8.900	8.900	8.606	9

← NewerPage 2 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.