Autohome Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.606 | 9 |
| 2026-05-04 | 9.210 | 9.210 | 9.210 | 9.210 | 8.906 | 1 |
| 2026-04-30 | 9.110 | 9.180 | 9.110 | 9.180 | 8.877 | 4 |
| 2026-04-29 | 9.190 | 9.190 | 8.990 | 9.110 | 8.809 | 35 |
| 2026-04-28 | 9.190 | 9.190 | 9.190 | 9.190 | 8.887 | 1 |
| 2026-04-27 | 9.190 | 9.190 | 9.190 | 9.190 | 8.887 | 9 |
| 2026-04-24 | 9.230 | 9.280 | 9.230 | 9.230 | 8.925 | 22 |
| 2026-04-23 | 9.230 | 9.230 | 9.230 | 9.230 | 8.925 | 15 |
| 2026-04-22 | 9.280 | 9.290 | 9.230 | 9.230 | 8.925 | 161 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.3137 CNY |
| 2025-12-29 | 0.5929 CNY |
| 2025-10-16 | 0.2969 CNY |
| 2024-12-26 | 0.6183 CNY |
| 2024-07-08 | 0.2951 CNY |
| 2023-12-26 | 0.5517 CNY |
| 2023-03-17 | 0.2678 CNY |
| 2022-03-18 | 0.2489 CNY |
| 2022-03-17 | 0.2314 CNY |
| 2021-02-24 | 0.4988 CNY |
| 2021-02-23 | 0.4709 CNY |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.