Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	9.210	9.210	9.210	9.210	8.906	1
2026-04-30	9.110	9.180	9.110	9.180	8.877	4
2026-04-29	9.190	9.190	8.990	9.110	8.809	35
2026-04-28	9.190	9.190	9.190	9.190	8.887	1
2026-04-27	9.190	9.190	9.190	9.190	8.887	9
2026-04-24	9.230	9.280	9.230	9.230	8.925	22
2026-04-23	9.230	9.230	9.230	9.230	8.925	15
2026-04-22	9.280	9.290	9.230	9.230	8.925	161
2026-04-20	9.180	9.180	9.180	9.180	8.877	0
2026-04-17	9.450	9.460	9.180	9.180	8.877	22
2026-04-16	9.400	9.400	9.230	9.250	8.945	14
2026-04-15	9.060	9.160	9.060	9.140	8.838	12
2026-04-14	9.030	9.150	9.030	9.060	8.761	27
2026-04-13	8.860	8.900	8.850	8.890	8.596	7
2026-04-10	9.250	9.250	9.000	9.000	8.703	1,031
2026-04-09	9.350	9.350	9.200	9.250	8.945	11
2026-04-08	9.100	9.350	9.100	9.350	9.041	21
2026-04-07	8.920	8.920	8.890	8.890	8.596	3
2026-04-06	8.930	9.030	8.910	8.920	8.625	328
2026-04-02	9.090	9.090	9.000	9.000	8.703	33
2026-04-01	8.930	9.130	8.930	9.120	8.819	14
2026-03-31	8.980	8.980	8.860	8.860	8.567	103
2026-03-30	8.880	9.020	8.850	8.940	8.645	23
2026-03-27	9.040	9.040	8.880	8.880	8.587	33
2026-03-26	9.450	9.470	9.000	9.040	8.741	181
2026-03-25	9.230	9.230	9.140	9.210	8.906	10
2026-03-24	9.420	9.420	9.020	9.140	8.838	63
2026-03-23	9.450	9.470	9.450	9.450	9.138	15
2026-03-20	9.620	9.620	9.620	9.620	9.302	1
2026-03-19	9.560	9.560	9.520	9.520	9.206	8
2026-03-18	9.740	9.740	9.620	9.620	9.302	17
2026-03-17	9.630	10.090	9.630	9.820	9.496	9
2026-03-16	9.900	10.020	9.800	9.830	9.505	360
2026-03-13	9.900	9.900	9.900	9.900	9.573	1
2026-03-12	9.900	9.900	9.870	9.870	9.544	6
2026-03-11	10.040	10.040	10.000	10.000	9.670	17
2026-03-10	10.270	10.270	10.130	10.130	9.795	135
2026-03-09	10.160	10.160	10.160	10.160	9.825	1
2026-03-06	9.940	10.180	9.940	10.050	9.718	132
2026-03-05	9.450	10.090	9.450	9.940	9.612	260
2026-03-04	9.730	9.730	9.450	9.450	9.138	127
2026-03-03	9.870	9.870	9.730	9.730	9.409	13
2026-03-02	9.870	10.180	9.830	9.960	9.631	250
2026-02-27	10.150	10.150	9.870	9.870	9.544	165
2026-02-26	10.360	10.360	10.160	10.270	9.931	38
2026-02-25	11.860	11.860	10.350	10.360	10.018	106
2026-02-24	11.390	11.390	10.730	10.840	10.482	1,065
2026-02-23	10.740	11.600	10.740	10.800	10.443	1,139
2026-02-20	10.740	10.740	10.740	10.740	10.385	15
2026-02-19	11.000	11.000	11.000	11.000	10.637	1
2026-02-18	11.050	11.050	10.970	10.970	10.608	2
2026-02-13	10.930	11.040	10.920	10.920	10.559	69
2026-02-12	11.240	11.240	10.860	10.860	10.501	35
2026-02-11	11.190	11.240	11.190	11.240	10.869	33
2026-02-10	11.300	11.410	11.300	11.400	11.024	4
2026-02-09	10.890	10.890	10.890	10.890	10.530	21
2026-02-06	10.860	10.890	10.860	10.890	10.530	5
2026-02-05	10.920	10.920	10.860	10.860	10.501	4
2026-02-04	10.990	10.990	10.920	10.920	10.559	22
2026-02-03	11.300	11.300	10.890	10.990	10.627	64

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.