Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	11.600	11.600	11.400	11.400	11.024	167
2026-01-30	11.800	11.800	11.600	11.600	11.217	15
2026-01-29	12.100	12.110	11.750	11.860	11.468	107
2026-01-28	11.930	11.930	11.750	11.750	11.362	194
2026-01-27	12.310	12.310	11.930	11.930	11.536	39
2026-01-26	12.060	12.260	12.060	12.090	11.691	17
2026-01-23	12.320	12.320	12.320	12.320	11.913	36
2026-01-22	12.130	12.130	12.130	12.130	11.729	0
2026-01-21	12.240	12.240	12.130	12.130	11.729	72
2026-01-20	12.400	12.400	12.170	12.170	11.768	2
2026-01-19	13.200	13.200	12.490	12.490	12.078	4
2026-01-16	12.570	12.570	12.440	12.570	12.155	103
2026-01-15	12.430	12.490	12.430	12.490	12.078	3
2026-01-14	12.110	12.530	12.110	12.530	12.116	25
2026-01-13	12.110	12.110	12.090	12.090	11.691	88
2026-01-12	12.240	12.270	12.140	12.140	11.739	3
2026-01-09	12.600	12.600	11.750	11.890	11.497	32
2026-01-08	12.050	12.230	12.050	12.230	11.826	5
2026-01-07	12.090	12.090	11.840	11.840	11.449	44
2026-01-06	13.090	13.090	12.090	12.090	11.691	147
2026-01-05	13.020	13.020	12.290	12.470	12.058	27
2026-01-02	13.200	13.200	12.400	12.400	11.991	228
2025-12-30	13.000	13.650	12.270	13.200	12.764	1,865
2025-12-29	13.150	14.630	12.030	13.700	13.248	716
2025-12-26	12.970	13.150	12.900	13.150	12.142	40
2025-12-23	12.930	13.000	12.930	12.960	11.967	474
2025-12-22	13.110	13.110	12.920	12.930	11.939	18
2025-12-19	12.810	12.980	12.800	12.980	11.985	82
2025-12-18	12.840	12.900	12.800	12.800	11.819	13
2025-12-17	13.400	13.400	12.800	12.800	11.819	140
2025-12-16	12.500	12.720	12.500	12.500	11.542	535
2025-12-15	13.190	13.190	12.700	12.700	11.727	9
2025-12-12	12.950	13.030	12.950	13.030	12.032	4
2025-12-11	13.500	13.500	12.910	12.910	11.921	1,114
2025-12-10	12.900	13.110	12.900	13.110	12.105	7
2025-12-09	12.770	12.860	12.740	12.800	11.819	63
2025-12-08	12.880	12.880	12.770	12.770	11.792	75
2025-12-05	12.560	12.880	12.560	12.880	11.893	257
2025-12-04	12.350	12.350	12.180	12.180	11.247	51
2025-12-03	12.490	12.490	12.250	12.260	11.321	1,123
2025-12-02	12.760	12.760	12.480	12.480	11.524	1,031
2025-12-01	12.800	12.800	12.700	12.760	11.782	45
2025-11-28	12.680	12.710	12.450	12.680	11.708	267
2025-11-27	12.600	12.680	12.100	12.670	11.699	43
2025-11-26	12.850	12.850	12.650	12.650	11.681	16
2025-11-25	13.360	13.360	13.020	13.020	12.022	21
2025-11-24	12.800	12.990	12.650	12.650	11.681	37
2025-11-21	12.370	12.800	12.370	12.800	11.819	177
2025-11-19	12.660	12.660	12.660	12.660	11.690	4
2025-11-18	12.660	12.660	12.660	12.660	11.690	0
2025-11-17	12.730	12.730	12.660	12.660	11.690	43
2025-11-14	13.060	13.060	13.060	13.060	12.059	0
2025-11-13	13.060	13.060	13.060	13.060	12.059	0
2025-11-12	13.060	13.060	13.060	13.060	12.059	0
2025-11-11	13.210	13.210	13.040	13.060	12.059	17
2025-11-10	13.070	13.070	13.070	13.070	12.069	1
2025-11-07	13.270	13.270	12.900	12.900	11.912	136
2025-11-06	13.290	13.290	13.290	13.290	12.272	10
2025-11-05	13.520	13.520	13.290	13.290	12.272	5
2025-11-04	13.520	13.520	13.520	13.520	12.484	3

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.