Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	13.520	13.520	13.520	13.520	12.484	3
2025-11-03	13.650	13.650	13.390	13.390	12.364	12
2025-10-31	13.650	13.650	13.650	13.650	12.604	0
2025-10-30	13.640	13.820	13.640	13.650	12.604	44
2025-10-29	13.640	13.790	13.640	13.640	12.595	25
2025-10-28	14.050	14.050	13.950	13.950	12.881	126
2025-10-27	13.660	14.190	13.660	14.130	13.047	162
2025-10-24	14.180	14.180	14.050	14.080	13.001	175
2025-10-23	14.520	14.520	14.520	14.520	13.407	0
2025-10-22	14.790	14.790	14.520	14.520	13.407	11
2025-10-21	15.550	15.550	14.710	14.720	13.592	15
2025-10-20	15.670	15.670	15.670	15.670	14.469	0
2025-10-17	15.670	15.670	15.670	15.670	14.469	0
2025-10-16	15.680	15.680	15.670	15.670	14.469	5
2025-10-15	15.080	15.670	14.790	15.670	14.195	20
2025-10-14	14.690	14.730	14.690	14.700	13.316	11
2025-10-13	14.840	14.840	14.640	14.640	13.262	35
2025-10-10	14.800	14.800	14.800	14.800	13.407	25
2025-10-09	15.020	15.020	14.950	14.950	13.543	46
2025-10-08	15.420	15.420	15.280	15.280	13.842	24
2025-10-07	15.270	15.270	15.270	15.270	13.833	5
2025-10-06	15.030	15.030	15.030	15.030	13.615	2
2025-10-03	15.280	15.280	15.280	15.280	13.842	0
2025-10-02	15.320	15.320	15.280	15.280	13.842	12
2025-10-01	15.320	15.320	15.320	15.320	13.878	10
2025-09-30	15.440	15.440	15.440	15.440	13.987	1
2025-09-29	15.500	15.500	15.480	15.480	14.023	3
2025-09-26	15.460	15.460	15.460	15.460	14.005	0
2025-09-25	15.460	15.460	15.460	15.460	14.005	1
2025-09-24	15.480	15.650	15.480	15.560	14.096	5
2025-09-23	15.580	15.580	15.280	15.280	13.842	2
2025-09-22	15.580	15.580	15.500	15.580	14.114	33
2025-09-19	15.790	15.790	15.580	15.580	14.114	2
2025-09-18	15.920	15.920	15.920	15.920	14.422	1
2025-09-17	15.700	15.760	15.700	15.760	14.277	6
2025-09-16	15.760	15.760	15.700	15.700	14.222	204
2025-09-15	15.900	15.950	15.640	15.640	14.168	25
2025-09-12	15.900	15.900	15.900	15.900	14.404	0
2025-09-11	15.600	15.900	15.600	15.900	14.404	38
2025-09-10	15.770	15.770	15.770	15.770	14.286	3
2025-09-09	15.490	15.490	15.490	15.490	14.032	0
2025-09-08	15.490	15.490	15.490	15.490	14.032	10
2025-09-05	15.500	15.500	15.490	15.490	14.032	261
2025-09-04	15.780	15.780	15.780	15.780	14.295	0
2025-09-03	15.300	15.780	15.300	15.780	14.295	2
2025-09-02	15.700	15.700	15.700	15.700	14.222	120
2025-09-01	15.620	15.620	15.620	15.620	14.150	1
2025-08-29	15.100	15.620	15.100	15.620	14.150	569
2025-08-28	15.400	15.420	15.400	15.420	13.969	34
2025-08-27	16.180	16.280	15.420	15.420	13.969	40
2025-08-26	15.920	15.920	15.720	15.720	14.240	3
2025-08-25	16.080	16.100	16.080	16.100	14.585	578
2025-08-22	15.500	15.500	15.500	15.500	14.041	0
2025-08-21	15.500	15.500	15.500	15.500	14.041	0
2025-08-20	15.500	15.500	15.500	15.500	14.041	7
2025-08-19	15.480	15.500	15.480	15.500	14.041	12
2025-08-18	16.010	16.010	15.440	15.540	14.077	5
2025-08-15	15.850	15.850	15.850	15.850	14.358	0
2025-08-14	15.850	15.850	15.850	15.850	14.358	1
2025-08-13	15.710	16.070	15.710	16.070	14.558	19

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.