Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	15.520	15.520	15.520	15.520	14.059	2
2025-08-11	15.500	15.520	15.460	15.520	14.059	14
2025-08-08	15.240	15.500	15.240	15.500	14.041	13
2025-08-07	15.300	15.300	15.300	15.300	13.860	1
2025-08-06	14.780	15.300	14.780	15.300	13.860	5
2025-08-05	15.220	15.220	15.220	15.220	13.788	3
2025-08-04	15.080	15.200	15.080	15.200	13.769	4
2025-08-01	15.080	15.080	15.080	15.080	13.661	7
2025-07-31	14.900	14.900	14.870	14.870	13.470	7
2025-07-30	15.240	15.240	15.240	15.240	13.806	0
2025-07-29	15.520	15.520	15.240	15.240	13.806	7
2025-07-28	15.520	15.520	15.520	15.520	14.059	15
2025-07-25	15.380	15.380	15.380	15.380	13.932	0
2025-07-24	15.380	15.380	15.380	15.380	13.932	0
2025-07-23	15.380	15.380	15.380	15.380	13.932	0
2025-07-22	15.380	15.380	15.380	15.380	13.932	0
2025-07-21	15.380	15.380	15.380	15.380	13.932	7
2025-07-18	15.620	15.620	15.620	15.620	14.150	7
2025-07-17	15.210	15.730	15.040	15.460	14.005	3,685
2025-07-16	15.210	15.210	15.210	15.210	13.778	0
2025-07-15	15.210	15.210	15.210	15.210	13.778	5
2025-07-14	15.290	15.290	14.960	14.960	13.552	11
2025-07-11	14.930	14.930	14.830	14.830	13.434	51
2025-07-10	14.900	14.900	14.900	14.900	13.498	0
2025-07-09	14.900	14.900	14.900	14.900	13.498	0
2025-07-08	14.920	14.920	14.900	14.900	13.498	20
2025-07-07	14.180	14.180	14.180	14.180	12.845	349
2025-07-04	14.200	14.200	14.200	14.200	12.864	0
2025-07-03	14.200	14.200	14.200	14.200	12.864	100
2025-07-02	14.200	14.200	14.200	14.200	12.864	0
2025-07-01	14.200	14.200	14.200	14.200	12.864	50
2025-06-30	14.200	14.200	14.200	14.200	12.864	7
2025-06-27	14.200	14.200	14.200	14.200	12.864	0
2025-06-26	14.070	14.200	14.070	14.200	12.864	46
2025-06-25	14.300	14.300	14.300	14.300	12.954	350
2025-06-24	14.770	14.770	14.300	14.300	12.954	54
2025-06-23	13.900	13.900	13.860	13.860	12.556	4
2025-06-20	14.160	14.160	14.160	14.160	12.827	0
2025-06-18	14.160	14.160	14.160	14.160	12.827	3
2025-06-17	14.160	14.160	14.160	14.160	12.827	0
2025-06-16	14.160	14.160	14.160	14.160	12.827	0
2025-06-13	14.160	14.160	14.160	14.160	12.827	5
2025-06-12	13.850	13.850	13.850	13.850	12.546	0
2025-06-11	13.850	13.850	13.850	13.850	12.546	0
2025-06-10	13.850	13.850	13.850	13.850	12.546	11
2025-06-09	14.040	14.040	14.040	14.040	12.719	0
2025-06-06	14.040	14.040	14.040	14.040	12.719	0
2025-06-05	13.940	14.040	13.940	14.040	12.719	2
2025-06-04	13.940	13.940	13.940	13.940	12.628	0
2025-06-03	14.090	14.090	13.940	13.940	12.628	3
2025-06-02	14.100	14.100	14.100	14.100	12.773	0
2025-05-30	14.100	14.100	14.100	14.100	12.773	1
2025-05-29	14.090	14.090	14.090	14.090	12.764	5
2025-05-28	14.090	14.090	14.090	14.090	12.764	2
2025-05-27	13.990	13.990	13.990	13.990	12.673	1
2025-05-26	13.990	13.990	13.990	13.990	12.673	0
2025-05-23	13.990	13.990	13.990	13.990	12.673	1
2025-05-22	13.870	13.870	13.870	13.870	12.565	3
2025-05-21	14.020	14.020	13.870	13.870	12.565	41
2025-05-20	14.530	14.530	14.530	14.530	13.162	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.