Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	14.530	14.530	14.530	14.530	13.162	0
2025-05-16	14.530	14.530	14.530	14.530	13.162	0
2025-05-15	14.550	14.550	14.530	14.530	13.162	3
2025-05-14	14.670	14.670	14.550	14.550	13.181	8
2025-05-13	14.260	14.260	14.260	14.260	12.918	0
2025-05-12	14.260	14.260	14.260	14.260	12.918	1
2025-05-09	14.970	14.970	14.970	14.970	13.561	0
2025-05-08	14.970	14.970	14.970	14.970	13.561	11
2025-05-07	15.200	15.200	14.720	14.720	13.335	2
2025-05-06	15.200	15.200	15.200	15.200	13.769	0
2025-05-05	15.180	15.320	15.180	15.200	13.769	18
2025-05-02	15.490	15.490	15.490	15.490	14.032	2
2025-04-30	15.580	15.580	15.440	15.480	14.023	33
2025-04-29	15.400	15.400	15.400	15.400	13.951	21
2025-04-28	15.700	15.700	15.700	15.700	14.222	0
2025-04-25	15.700	15.700	15.700	15.700	14.222	0
2025-04-24	15.700	15.700	15.700	15.700	14.222	0
2025-04-23	15.700	15.740	15.700	15.700	14.222	11
2025-04-22	15.440	15.440	15.440	15.440	13.987	0
2025-04-17	15.440	15.440	15.440	15.440	13.987	0
2025-04-16	15.440	15.440	15.440	15.440	13.987	1
2025-04-15	15.590	15.590	15.440	15.440	13.987	8
2025-04-14	15.600	15.600	15.600	15.600	14.132	1
2025-04-11	15.190	15.190	15.000	15.000	13.588	37
2025-04-10	15.300	15.300	14.990	14.990	13.579	22
2025-04-09	12.370	14.650	12.370	14.650	13.271	8
2025-04-08	14.110	14.980	14.110	14.980	13.570	20
2025-04-07	15.210	15.210	14.680	14.680	13.298	9
2025-04-04	15.460	15.460	15.100	15.210	13.778	251
2025-04-03	15.460	15.460	15.460	15.460	14.005	2
2025-04-02	16.200	16.200	16.200	16.200	14.675	0
2025-04-01	16.200	16.200	16.200	16.200	14.675	0
2025-03-31	16.200	16.200	16.200	16.200	14.675	1
2025-03-28	16.200	16.200	16.200	16.200	14.675	1
2025-03-27	16.310	16.310	16.310	16.310	14.775	15
2025-03-26	15.940	16.060	15.940	16.060	14.548	115
2025-03-25	15.940	15.940	15.940	15.940	14.440	1
2025-03-24	19.010	19.010	16.120	16.340	14.802	250
2025-03-21	16.940	16.940	16.380	16.540	14.983	270
2025-03-20	17.120	17.120	16.920	16.940	15.346	8
2025-03-19	17.100	17.100	17.100	17.100	15.491	4
2025-03-18	17.060	17.060	17.060	17.060	15.454	0
2025-03-17	17.060	17.060	17.060	17.060	15.454	0
2025-03-14	16.920	17.060	16.920	17.060	15.454	174
2025-03-13	17.140	17.340	17.140	17.340	15.708	8
2025-03-12	17.800	17.800	17.140	17.140	15.527	3
2025-03-11	16.980	16.980	16.980	16.980	15.382	11
2025-03-10	17.260	17.500	17.260	17.500	15.853	38
2025-03-07	17.640	17.640	17.640	17.640	15.980	0
2025-03-06	18.140	18.140	17.640	17.640	15.980	167
2025-03-05	17.860	18.060	17.860	18.060	16.360	5
2025-02-28	16.860	16.900	16.860	16.900	15.309	103
2025-02-27	16.870	16.910	16.870	16.910	15.318	15
2025-02-26	16.870	16.870	16.870	16.870	15.282	50
2025-02-25	16.880	16.880	16.880	16.880	15.291	0
2025-02-24	16.880	16.880	16.880	16.880	15.291	1
2025-02-21	17.120	17.120	16.880	16.880	15.291	8
2025-02-20	17.580	18.280	17.100	17.120	15.509	72
2025-02-19	17.300	17.300	16.880	17.170	15.554	59
2025-02-18	17.070	17.260	16.860	17.100	15.491	160

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.