Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	17.080	17.080	17.070	17.070	15.463	4
2025-02-14	17.070	17.070	17.070	17.070	15.463	58
2025-02-13	16.140	16.140	16.140	16.140	14.621	0
2025-02-12	16.140	16.140	16.140	16.140	14.621	0
2025-02-11	16.140	16.140	16.140	16.140	14.621	3
2025-02-10	16.140	16.140	16.140	16.140	14.621	40
2025-02-07	15.860	15.860	15.860	15.860	14.367	0
2025-02-06	15.900	16.020	15.860	15.860	14.367	31
2025-02-05	15.980	15.980	15.800	15.800	14.313	2
2025-02-04	16.170	16.260	16.030	16.030	14.521	110
2025-02-03	16.200	16.200	16.030	16.030	14.521	232
2025-01-31	16.500	16.500	16.170	16.170	14.648	95
2025-01-30	17.140	17.140	17.140	17.140	15.527	1
2025-01-29	16.940	16.960	16.640	16.640	15.074	17
2025-01-28	16.460	16.460	16.460	16.460	14.911	10
2025-01-27	16.760	16.760	16.460	16.460	14.911	126
2025-01-24	16.760	16.760	16.760	16.760	15.183	0
2025-01-23	16.760	16.760	16.760	16.760	15.183	0
2025-01-22	16.760	16.760	16.760	16.760	15.183	0
2025-01-21	16.760	16.760	16.760	16.760	15.183	0
2025-01-20	16.760	16.760	16.760	16.760	15.183	0
2025-01-17	16.760	16.760	16.760	16.760	15.183	2
2025-01-16	15.960	15.960	15.960	15.960	14.458	1
2025-01-15	15.960	15.960	15.960	15.960	14.458	2
2025-01-14	15.060	16.050	15.060	15.760	14.277	104
2025-01-13	15.580	15.580	15.290	15.460	14.005	5
2025-01-10	16.050	16.050	15.580	15.580	14.114	4
2025-01-09	15.580	15.850	15.440	15.440	13.987	68
2025-01-08	16.000	16.020	16.000	16.020	14.512	19
2025-01-07	16.240	16.240	16.240	16.240	14.712	141
2025-01-06	16.050	16.050	16.050	16.050	14.539	2
2025-01-03	16.050	16.050	16.050	16.050	14.539	5
2025-01-02	15.850	16.000	15.850	15.890	14.394	9
2024-12-30	15.850	16.400	15.850	16.250	14.721	444
2024-12-27	15.800	15.900	15.800	15.900	14.404	31
2024-12-26	17.320	17.320	16.540	16.540	14.983	112
2024-12-23	16.220	16.350	16.160	16.350	14.258	309
2024-12-20	16.290	16.290	16.220	16.220	14.144	19
2024-12-19	16.540	16.540	16.160	16.160	14.092	2
2024-12-18	16.510	16.540	16.450	16.540	14.423	7
2024-12-17	16.460	16.500	16.460	16.500	14.388	3
2024-12-16	16.520	16.520	16.460	16.460	14.353	51
2024-12-13	16.820	16.820	16.820	16.820	14.667	1
2024-12-12	16.760	16.980	16.760	16.820	14.667	34
2024-12-11	17.410	17.840	17.410	17.840	15.557	11
2024-12-10	17.410	17.410	17.220	17.220	15.016	51
2024-12-09	17.400	17.640	17.400	17.640	15.382	3
2024-12-06	16.520	17.400	16.520	17.010	14.833	105
2024-12-05	16.930	16.930	16.860	16.860	14.702	159
2024-12-04	17.260	17.260	16.930	16.930	14.763	17
2024-12-03	17.640	17.640	17.260	17.260	15.051	44
2024-12-02	16.720	17.120	16.720	17.000	14.824	218
2024-11-29	16.400	16.400	16.370	16.370	14.275	7
2024-11-28	15.990	16.010	15.680	16.010	13.961	82
2024-11-27	16.620	16.620	15.680	15.990	13.944	1,368
2024-11-26	16.000	16.000	15.770	15.860	13.830	261
2024-11-25	16.000	16.000	15.700	15.920	13.883	1,561
2024-11-22	16.260	16.260	16.000	16.000	13.952	173
2024-11-21	17.480	17.480	16.260	16.260	14.179	65
2024-11-19	16.160	16.160	15.940	15.940	13.900	2

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.