Autohome Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	15.570	15.570	15.570	15.570	13.577	0
2024-11-14	15.570	15.570	15.570	15.570	13.577	0
2024-11-13	15.400	15.570	15.400	15.570	13.577	12
2024-11-12	16.120	16.120	15.470	15.480	13.499	41
2024-11-11	17.000	17.000	16.020	16.120	14.057	32
2024-11-08	16.080	16.080	16.080	16.080	14.022	12
2024-11-07	16.380	16.380	16.000	16.210	14.135	16
2024-11-06	16.320	16.480	16.320	16.430	14.327	4
2024-11-05	16.700	16.700	16.360	16.360	14.266	20
2024-11-04	16.430	16.430	16.180	16.320	14.231	43
2024-11-01	16.380	16.460	16.380	16.460	14.353	19
2024-10-31	16.580	16.580	16.380	16.380	14.284	4
2024-10-30	16.860	16.860	16.860	16.860	14.702	10
2024-10-29	17.040	17.040	17.040	17.040	14.859	1
2024-10-28	16.750	16.880	16.750	16.880	14.720	5
2024-10-25	16.360	16.360	16.360	16.360	14.266	1
2024-10-24	17.320	17.320	17.320	17.320	15.103	0
2024-10-23	17.320	17.320	17.320	17.320	15.103	1
2024-10-22	17.480	17.480	17.480	17.480	15.243	300
2024-10-21	17.040	17.140	17.040	17.140	14.946	2
2024-10-18	17.100	17.140	17.100	17.140	14.946	179
2024-10-17	17.620	17.620	17.620	17.620	15.365	0
2024-10-16	17.620	17.620	17.620	17.620	15.365	5
2024-10-15	17.780	17.820	17.780	17.820	15.539	24
2024-10-14	18.340	18.340	18.340	18.340	15.993	2
2024-10-11	18.300	18.300	18.300	18.300	15.958	25
2024-10-10	18.360	18.360	18.360	18.360	16.010	1
2024-10-09	17.940	18.020	17.940	18.020	15.714	48
2024-10-08	17.900	17.900	17.900	17.900	15.609	25
2024-10-07	18.240	18.240	18.240	18.240	15.906	100
2024-10-04	18.500	18.500	18.500	18.500	16.132	8
2024-10-03	18.450	18.500	18.420	18.500	16.132	18
2024-10-02	18.460	18.460	18.450	18.450	16.089	230
2024-10-01	17.660	17.660	17.600	17.600	15.348	11
2024-09-30	18.210	18.260	18.210	18.260	15.923	2
2024-09-27	16.880	16.880	16.880	16.880	14.720	0
2024-09-26	17.300	17.300	16.680	16.880	14.720	20
2024-09-25	16.600	16.680	16.580	16.680	14.545	80
2024-09-24	16.440	16.440	16.320	16.320	14.231	3
2024-09-23	15.820	16.160	15.820	16.160	14.092	67
2024-09-20	15.120	15.540	15.120	15.520	13.534	92
2024-09-19	14.980	15.020	14.980	15.020	13.098	20
2024-09-18	15.020	15.020	14.880	14.960	13.045	53
2024-09-17	15.120	15.140	15.020	15.020	13.098	16
2024-09-16	15.000	15.000	15.000	15.000	13.080	1
2024-09-13	14.960	15.200	14.960	15.200	13.255	91
2024-09-12	15.400	15.400	15.400	15.400	13.429	0
2024-09-11	15.400	15.400	15.400	15.400	13.429	1
2024-09-10	15.400	15.400	15.340	15.400	13.429	10
2024-09-09	14.750	15.420	14.750	15.350	13.386	109
2024-09-06	15.320	15.340	15.320	15.320	13.359	35
2024-09-05	15.530	15.530	15.270	15.330	13.368	439
2024-09-04	14.010	14.010	14.010	14.010	12.217	0
2024-09-03	14.010	14.010	14.010	14.010	12.217	0
2024-09-02	14.300	14.300	14.010	14.010	12.217	31
2024-08-30	14.170	14.170	14.160	14.160	12.348	12
2024-08-29	14.090	14.200	14.090	14.200	12.383	96
2024-08-28	13.630	13.660	13.620	13.660	11.912	108
2024-08-27	13.640	13.670	13.610	13.620	11.877	268
2024-08-26	13.730	13.760	13.550	13.550	11.816	9

← NewerPage 9 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.3137 CNY
2025-12-29	0.5929 CNY
2025-10-16	0.2969 CNY
2024-12-26	0.6183 CNY
2024-07-08	0.2951 CNY
2023-12-26	0.5517 CNY
2023-03-17	0.2678 CNY
2022-03-18	0.2489 CNY
2022-03-17	0.2314 CNY
2021-02-24	0.4988 CNY
2021-02-23	0.4709 CNY

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.