Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	353.00	353.00	353.00	353.00	340.08	0
2024-08-19	353.00	353.00	353.00	353.00	340.08	1
2024-08-16	353.00	353.00	353.00	353.00	340.08	0
2024-08-15	354.99	354.99	353.00	353.00	340.08	2
2024-08-14	324.39	324.39	324.39	324.39	312.52	0
2024-08-13	324.39	324.39	324.39	324.39	312.52	0
2024-08-12	324.39	324.39	324.39	324.39	312.52	0
2024-08-09	324.39	324.39	324.39	324.39	312.52	0
2024-08-08	324.39	324.39	324.39	324.39	312.52	0
2024-08-07	324.39	324.39	324.39	324.39	312.52	0
2024-08-06	324.39	324.39	324.39	324.39	312.52	0
2024-08-05	324.39	324.39	324.39	324.39	312.52	0
2024-08-02	324.39	324.39	324.39	324.39	312.52	0
2024-08-01	324.39	324.39	324.39	324.39	312.52	0
2024-07-31	324.39	324.39	324.39	324.39	312.52	0
2024-07-30	324.39	324.39	324.39	324.39	312.52	0
2024-07-29	324.39	324.39	324.39	324.39	312.52	0
2024-07-26	324.39	324.39	324.39	324.39	312.52	0
2024-07-25	324.39	324.39	324.39	324.39	312.52	0
2024-07-24	324.39	324.39	324.39	324.39	312.52	0
2024-07-23	324.39	324.39	324.39	324.39	312.52	0
2024-07-22	324.39	324.39	324.39	324.39	312.52	0
2024-07-19	324.39	324.39	324.39	324.39	312.52	0
2024-07-18	324.39	324.39	324.39	324.39	312.52	0
2024-07-17	324.39	324.39	324.39	324.39	312.52	0
2024-07-16	324.39	324.39	324.39	324.39	312.52	0
2024-07-15	324.39	324.39	324.39	324.39	312.52	0
2024-07-12	324.39	324.39	324.39	324.39	312.52	0
2024-07-11	324.39	324.39	324.39	324.39	312.52	0
2024-07-10	324.39	324.39	324.39	324.39	312.52	0
2024-07-09	324.39	324.39	324.39	324.39	312.52	0
2024-07-08	324.39	324.39	324.39	324.39	312.52	0
2024-07-05	324.39	324.39	324.39	324.39	312.52	0
2024-07-04	324.39	324.39	324.39	324.39	312.52	0
2024-07-03	324.39	324.39	324.39	324.39	312.52	1
2024-07-02	305.00	305.00	305.00	305.00	293.84	0
2024-07-01	305.00	305.00	305.00	305.00	293.84	0
2024-06-28	305.00	305.00	305.00	305.00	293.84	0
2024-06-27	305.00	305.00	305.00	305.00	293.84	0
2024-06-26	305.00	305.00	305.00	305.00	293.84	0
2024-06-25	305.00	305.00	305.00	305.00	293.84	0
2024-06-24	305.00	305.00	305.00	305.00	293.84	0
2024-06-21	305.00	305.00	305.00	305.00	293.84	0
2024-06-20	305.00	305.00	305.00	305.00	293.84	0
2024-06-19	305.00	305.00	305.00	305.00	293.84	0
2024-06-18	305.00	305.00	305.00	305.00	293.84	0
2024-06-17	305.00	305.00	305.00	305.00	293.84	0
2024-06-14	305.00	305.00	305.00	305.00	293.84	0
2024-06-13	305.00	305.00	305.00	305.00	293.84	0
2024-06-12	305.00	305.00	305.00	305.00	293.84	0
2024-06-11	305.00	305.00	305.00	305.00	293.84	0
2024-06-10	305.00	305.00	305.00	305.00	293.84	0
2024-06-07	305.00	305.00	305.00	305.00	293.84	0
2024-06-06	305.00	305.00	305.00	305.00	293.84	0
2024-06-05	305.00	305.00	305.00	305.00	293.84	0
2024-06-04	303.30	305.00	303.30	305.00	293.84	2
2024-06-03	303.00	303.00	303.00	303.00	291.91	1
2024-05-31	302.10	302.10	302.10	302.10	291.04	0
2024-05-29	302.10	302.10	302.10	302.10	291.04	0
2024-05-28	302.10	302.10	302.10	302.10	291.04	0

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.