Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	302.10	302.10	302.10	302.10	291.04	0
2024-05-24	302.10	302.10	302.10	302.10	289.59	0
2024-05-23	302.10	302.10	302.10	302.10	289.59	0
2024-05-22	302.10	302.10	302.10	302.10	289.59	2
2024-05-21	305.04	305.04	305.04	305.04	292.41	0
2024-05-20	305.04	305.04	305.04	305.04	292.41	0
2024-05-17	305.04	305.04	305.04	305.04	292.41	0
2024-05-16	305.04	305.04	305.04	305.04	292.41	0
2024-05-15	305.04	305.04	305.04	305.04	292.41	0
2024-05-14	305.04	305.04	305.04	305.04	292.41	0
2024-05-13	305.04	305.04	305.04	305.04	292.41	0
2024-05-10	305.04	305.04	305.04	305.04	292.41	0
2024-05-09	305.04	305.04	305.04	305.04	292.41	0
2024-05-08	305.04	305.04	305.04	305.04	292.41	0
2024-05-07	305.04	305.04	305.04	305.04	292.41	0
2024-05-06	305.04	305.04	305.04	305.04	292.41	0
2024-05-03	305.04	305.04	305.04	305.04	292.41	0
2024-05-02	305.04	305.04	305.04	305.04	292.41	0
2024-04-30	305.04	305.04	305.04	305.04	292.41	0
2024-04-29	305.04	305.04	305.04	305.04	292.41	0
2024-04-26	305.04	305.04	305.04	305.04	292.41	0
2024-04-25	305.04	305.04	305.04	305.04	292.41	3
2024-04-24	303.80	303.80	303.80	303.80	291.22	0
2024-04-23	303.80	303.80	303.80	303.80	291.22	1
2024-04-22	296.40	296.40	296.40	296.40	284.13	0
2024-04-19	296.40	296.40	296.40	296.40	284.13	0
2024-04-18	296.40	296.40	296.40	296.40	284.13	0
2024-04-17	296.40	296.40	296.40	296.40	284.13	0
2024-04-16	296.40	296.40	296.40	296.40	284.13	0
2024-04-15	296.40	296.40	296.40	296.40	284.13	0
2024-04-12	296.40	296.40	296.40	296.40	284.13	0
2024-04-11	296.40	296.40	296.40	296.40	284.13	0
2024-04-10	296.40	296.40	296.40	296.40	284.13	0
2024-04-09	296.40	296.40	296.40	296.40	284.13	0
2024-04-08	296.40	296.40	296.40	296.40	284.13	0
2024-04-05	296.40	296.40	296.40	296.40	284.13	0
2024-04-04	296.40	296.40	296.40	296.40	284.13	0
2024-04-03	296.40	296.40	296.40	296.40	284.13	1
2024-04-02	290.00	290.00	290.00	290.00	277.99	0
2024-04-01	290.00	290.00	290.00	290.00	277.99	0
2024-03-28	290.00	290.00	290.00	290.00	277.99	0
2024-03-27	290.00	290.00	290.00	290.00	277.99	0
2024-03-26	290.00	290.00	290.00	290.00	277.99	0
2024-03-25	290.00	290.00	290.00	290.00	277.99	0
2024-03-22	290.00	290.00	290.00	290.00	277.99	0
2024-03-21	290.00	290.00	290.00	290.00	277.99	0
2024-03-20	290.00	290.00	290.00	290.00	277.99	3
2024-03-19	285.94	285.94	285.94	285.94	274.10	0
2024-03-18	285.94	285.94	285.94	285.94	274.10	0
2024-03-15	285.94	285.94	285.94	285.94	274.10	0
2024-03-14	285.94	285.94	285.94	285.94	274.10	4
2024-03-13	284.66	284.66	284.66	284.66	272.87	0
2024-03-12	284.66	284.66	284.66	284.66	272.87	0
2024-03-11	284.66	284.66	284.66	284.66	272.87	0
2024-03-08	284.66	284.66	284.66	284.66	272.87	0
2024-03-07	284.66	284.66	284.66	284.66	272.87	0
2024-03-06	284.66	284.66	284.66	284.66	272.87	0
2024-03-05	284.66	284.66	284.66	284.66	272.87	0
2024-03-04	284.66	284.66	284.66	284.66	272.87	0
2024-03-01	284.66	284.66	284.66	284.66	272.87	0

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.