Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	284.66	284.66	284.66	284.66	272.87	0
2024-02-28	284.66	284.66	284.66	284.66	272.87	0
2024-02-27	284.66	284.66	284.66	284.66	272.87	0
2024-02-26	284.66	284.66	284.66	284.66	272.87	0
2024-02-23	284.66	284.66	284.66	284.66	272.87	0
2024-02-22	284.66	284.66	284.66	284.66	271.53	0
2024-02-21	284.66	284.66	284.66	284.66	271.53	2
2024-02-20	282.24	282.24	282.24	282.24	269.22	72
2024-02-19	272.44	272.44	272.44	272.44	259.87	0
2024-02-16	272.44	272.44	272.44	272.44	259.87	1
2024-02-15	276.27	276.27	276.27	276.27	263.52	0
2024-02-14	276.27	276.27	276.27	276.27	263.52	0
2024-02-09	276.27	276.27	276.27	276.27	263.52	3
2024-02-08	276.16	276.16	276.16	276.16	263.42	3
2024-02-07	275.89	275.89	275.89	275.89	263.16	2
2024-02-06	277.25	277.25	275.24	275.24	262.54	3
2024-02-05	276.92	276.92	276.92	276.92	264.14	1
2024-02-02	272.44	272.44	272.44	272.44	259.87	0
2024-02-01	272.44	272.44	272.44	272.44	259.87	0
2024-01-31	272.44	272.44	272.44	272.44	259.87	0
2024-01-30	272.44	272.44	272.44	272.44	259.87	1
2024-01-29	280.28	280.28	280.28	280.28	267.35	1
2024-01-26	279.16	279.16	279.16	279.16	266.28	0
2024-01-25	279.16	279.16	279.16	279.16	266.28	0
2024-01-24	279.16	279.16	279.16	279.16	266.28	0
2024-01-23	279.16	279.16	279.16	279.16	266.28	0
2024-01-22	279.16	279.16	279.16	279.16	266.28	0
2024-01-19	279.16	279.16	279.16	279.16	266.28	1
2024-01-18	277.48	277.48	277.48	277.48	264.68	1
2024-01-17	284.28	284.28	284.28	284.28	271.17	0
2024-01-16	284.28	284.28	284.28	284.28	271.17	0
2024-01-15	284.28	284.28	284.28	284.28	271.17	0
2024-01-12	284.28	284.28	284.28	284.28	271.17	0
2024-01-11	283.92	284.28	283.92	284.28	271.17	2
2024-01-10	281.30	281.30	281.30	281.30	268.32	0
2024-01-09	281.30	281.30	281.30	281.30	268.32	0
2024-01-08	281.30	281.30	281.30	281.30	268.32	1
2024-01-05	294.93	294.93	294.93	294.93	281.32	0
2024-01-04	294.93	294.93	294.93	294.93	281.32	1
2024-01-03	287.10	290.00	287.10	290.00	276.62	3
2024-01-02	280.00	280.00	280.00	280.00	267.08	0
2023-12-28	280.00	280.00	280.00	280.00	267.08	4
2023-12-27	285.88	285.88	285.88	285.88	272.69	1
2023-12-26	281.68	281.68	281.68	281.68	268.68	0
2023-12-22	281.68	281.68	281.68	281.68	268.68	0
2023-12-21	281.68	281.68	281.68	281.68	268.68	0
2023-12-20	281.68	281.68	281.68	281.68	268.68	0
2023-12-19	281.68	281.68	281.68	281.68	268.68	0
2023-12-18	281.68	281.68	281.68	281.68	268.68	1
2023-12-15	287.00	287.00	287.00	287.00	273.76	0
2023-12-14	287.00	287.00	287.00	287.00	273.76	0
2023-12-13	287.00	287.00	287.00	287.00	273.76	40
2023-12-12	280.84	280.84	280.84	280.84	267.88	0
2023-12-11	280.84	280.84	280.84	280.84	267.88	0
2023-12-08	280.84	280.84	280.84	280.84	267.88	0
2023-12-07	279.26	280.84	279.26	280.84	267.88	39
2023-12-06	279.26	279.26	279.26	279.26	266.38	39
2023-12-05	282.24	282.24	279.16	279.16	266.28	5
2023-12-04	278.00	278.00	278.00	278.00	265.17	0
2023-12-01	277.20	278.40	277.20	278.00	265.17	1,481

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.