Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	276.00	276.00	276.00	276.00	263.27	1
2023-11-29	276.00	276.00	276.00	276.00	263.27	1
2023-11-28	260.87	275.00	260.87	275.00	262.31	3
2023-11-27	274.59	274.59	274.59	274.59	261.92	1
2023-11-24	276.00	276.00	276.00	276.00	263.27	1
2023-11-23	276.00	276.00	276.00	276.00	261.94	0
2023-11-22	276.00	276.00	276.00	276.00	261.94	1
2023-11-21	271.62	275.21	271.62	275.21	261.19	84
2023-11-20	279.16	279.16	279.16	279.16	264.94	2
2023-11-17	277.48	280.00	277.48	280.00	265.73	4
2023-11-16	276.48	276.48	276.48	276.48	262.39	1
2023-11-14	276.48	276.48	276.48	276.48	262.39	5
2023-11-13	269.46	269.46	269.46	269.46	255.73	0
2023-11-10	269.46	269.46	269.46	269.46	255.73	0
2023-11-09	269.46	269.46	269.46	269.46	255.73	0
2023-11-08	269.46	269.46	269.46	269.46	255.73	0
2023-11-07	268.94	269.46	268.94	269.46	255.73	2
2023-11-06	274.32	274.32	274.32	274.32	260.34	1
2023-11-03	274.96	275.00	274.96	275.00	260.99	8
2023-11-01	274.00	274.00	274.00	274.00	260.04	0
2023-10-31	274.00	274.00	274.00	274.00	260.04	0
2023-10-30	274.00	274.00	274.00	274.00	260.04	0
2023-10-27	274.00	274.00	274.00	274.00	260.04	0
2023-10-26	274.00	274.00	274.00	274.00	260.04	1
2023-10-25	273.78	273.78	273.78	273.78	259.83	0
2023-10-24	273.78	273.78	273.78	273.78	259.83	1
2023-10-23	270.64	273.78	270.64	273.78	259.83	8
2023-10-20	282.17	282.17	282.17	282.17	267.79	0
2023-10-19	282.17	282.17	282.17	282.17	267.79	0
2023-10-18	282.17	282.17	282.17	282.17	267.79	0
2023-10-17	282.17	282.17	282.17	282.17	267.79	100
2023-10-16	282.24	282.24	282.24	282.24	267.86	0
2023-10-13	282.24	282.24	282.24	282.24	267.86	0
2023-10-11	281.68	282.24	281.68	282.24	267.86	2
2023-10-10	281.00	281.00	281.00	281.00	266.68	1
2023-10-09	280.00	281.00	280.00	281.00	266.68	3
2023-10-06	276.99	280.00	276.99	280.00	265.73	6
2023-10-05	276.99	276.99	276.90	276.99	262.88	4
2023-10-04	260.82	260.82	260.82	260.82	247.53	0
2023-10-03	260.82	260.82	260.82	260.82	247.53	0
2023-10-02	265.95	265.95	260.82	260.82	247.53	101
2023-09-29	267.03	267.03	267.03	267.03	253.42	1
2023-09-28	269.00	269.00	269.00	269.00	255.29	1
2023-09-27	269.00	269.00	269.00	269.00	255.29	1
2023-09-26	273.78	273.78	268.11	268.11	254.45	3
2023-09-25	274.00	274.00	274.00	274.00	260.04	1
2023-09-22	272.97	272.97	272.97	272.97	259.06	100
2023-09-21	278.88	278.88	278.88	278.88	264.67	0
2023-09-20	282.52	282.52	278.88	278.88	264.67	3
2023-09-19	282.52	282.52	282.52	282.52	268.13	0
2023-09-18	282.52	282.52	282.52	282.52	268.13	0
2023-09-15	282.52	282.52	282.52	282.52	268.13	0
2023-09-14	282.52	282.52	282.52	282.52	268.13	0
2023-09-13	282.52	282.52	282.52	282.52	268.13	0
2023-09-12	282.52	282.52	282.52	282.52	268.13	0
2023-09-11	282.52	282.52	282.52	282.52	268.13	0
2023-09-08	282.52	282.52	282.52	282.52	268.13	0
2023-09-06	282.52	282.52	282.52	282.52	268.13	0
2023-09-05	282.52	282.52	282.52	282.52	268.13	0
2023-09-04	282.52	282.52	282.52	282.52	268.13	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.