Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	282.52	282.52	282.52	282.52	268.13	0
2023-08-31	282.52	282.52	282.52	282.52	268.13	0
2023-08-30	282.52	282.52	282.52	282.52	268.13	0
2023-08-29	285.00	285.00	282.52	282.52	268.13	9
2023-08-28	290.24	290.24	290.24	290.24	275.45	0
2023-08-25	290.24	290.24	290.24	290.24	275.45	0
2023-08-24	290.24	290.24	290.24	290.24	275.45	0
2023-08-23	290.24	290.24	290.24	290.24	275.45	0
2023-08-22	290.24	290.24	290.24	290.24	275.45	0
2023-08-21	291.43	291.43	290.20	290.24	275.45	104
2023-08-18	287.10	287.10	287.10	287.10	272.47	0
2023-08-17	287.10	287.10	287.10	287.10	270.72	0
2023-08-16	287.10	287.10	287.10	287.10	270.72	1
2023-08-15	287.39	287.39	287.10	287.10	270.72	32
2023-08-14	287.82	287.82	287.82	287.82	271.40	1
2023-08-11	287.82	287.82	287.82	287.82	271.40	1
2023-08-10	287.97	287.97	287.97	287.97	271.55	1
2023-08-09	288.26	288.26	287.97	287.97	271.55	3
2023-08-08	288.84	288.84	288.84	288.84	272.37	1
2023-08-07	288.84	288.84	288.84	288.84	272.37	2
2023-08-04	289.00	289.00	289.00	289.00	272.52	1
2023-08-03	289.71	289.71	289.71	289.71	273.19	1
2023-08-02	290.87	290.87	290.87	290.87	274.28	1
2023-08-01	290.87	290.87	290.87	290.87	274.28	1
2023-07-31	290.87	290.87	290.87	290.87	274.28	1
2023-07-28	290.29	290.87	290.29	290.87	274.28	8
2023-07-27	292.85	292.85	290.50	290.50	273.93	18
2023-07-26	295.51	295.51	295.51	295.51	278.66	6
2023-07-25	295.51	295.51	295.51	295.51	278.66	1
2023-07-24	291.45	291.45	290.87	290.87	274.28	3
2023-07-21	291.45	291.45	291.45	291.45	274.83	0
2023-07-20	292.61	292.61	282.75	291.45	274.83	14
2023-07-19	289.13	289.13	289.13	289.13	272.64	100
2023-07-18	289.40	289.40	284.78	284.78	268.54	12
2023-07-17	289.40	289.40	289.40	289.40	272.89	1
2023-07-14	289.00	291.74	284.78	284.78	268.54	20
2023-07-13	289.42	289.42	289.42	289.42	272.91	11
2023-07-12	290.29	290.29	290.29	290.29	273.73	1
2023-07-11	288.55	288.55	287.39	287.39	271.00	2
2023-07-10	286.00	286.00	286.00	286.00	269.69	1
2023-07-07	286.23	286.23	286.23	286.23	269.90	1
2023-07-06	288.40	288.40	288.40	288.40	271.95	0
2023-07-05	287.00	288.40	287.00	288.40	271.95	227
2023-07-04	277.30	277.30	277.30	277.30	261.48	0
2023-07-03	277.30	277.30	277.30	277.30	261.48	0
2023-06-30	280.98	280.98	277.30	277.30	261.48	11
2023-06-29	278.63	278.63	278.63	278.63	262.74	0
2023-06-28	278.63	278.63	278.63	278.63	262.74	0
2023-06-27	278.63	278.63	278.63	278.63	262.74	0
2023-06-26	278.63	278.63	278.63	278.63	262.74	0
2023-06-23	278.63	278.63	278.63	278.63	262.74	0
2023-06-22	278.63	278.63	278.63	278.63	262.74	0
2023-06-21	278.63	278.63	278.63	278.63	262.74	1
2023-06-20	278.63	278.63	278.63	278.63	262.74	1
2023-06-19	281.72	282.13	281.70	282.13	266.04	11
2023-06-16	286.23	286.23	286.23	286.23	269.90	0
2023-06-15	286.23	286.23	286.23	286.23	269.90	0
2023-06-14	286.23	286.23	286.23	286.23	269.90	63
2023-06-13	285.07	285.07	285.07	285.07	268.81	1
2023-06-12	285.07	285.07	285.07	285.07	268.81	1

← NewerPage 14 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.