Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	290.29	290.29	290.29	290.29	273.73	2
2023-06-07	283.26	283.26	283.26	283.26	267.10	0
2023-06-06	283.26	283.26	283.26	283.26	267.10	2
2023-06-05	285.00	285.00	285.00	285.00	268.74	2
2023-06-02	280.28	283.64	280.28	283.64	267.46	1,901
2023-06-01	288.32	288.32	288.32	288.32	271.88	1
2023-05-31	286.16	286.16	286.16	286.16	269.84	0
2023-05-30	286.16	286.16	286.16	286.16	269.84	0
2023-05-29	286.16	286.16	286.16	286.16	269.84	0
2023-05-26	286.16	286.16	286.16	286.16	269.84	0
2023-05-25	286.16	286.16	286.16	286.16	269.84	0
2023-05-24	286.16	286.16	286.16	286.16	269.84	0
2023-05-23	286.16	286.16	286.16	286.16	269.84	0
2023-05-22	286.16	286.16	286.16	286.16	269.84	0
2023-05-19	286.16	286.16	286.16	286.16	269.84	0
2023-05-18	286.16	286.16	286.16	286.16	268.12	0
2023-05-17	286.16	286.16	286.16	286.16	268.12	0
2023-05-16	286.16	286.16	286.16	286.16	268.12	0
2023-05-15	286.16	286.16	286.16	286.16	268.12	0
2023-05-12	286.16	286.16	286.16	286.16	268.12	0
2023-05-11	286.16	286.16	286.16	286.16	268.12	0
2023-05-10	286.16	286.16	286.16	286.16	268.12	0
2023-05-09	286.16	286.16	286.16	286.16	268.12	0
2023-05-08	286.16	286.16	286.16	286.16	268.12	0
2023-05-05	286.16	286.16	286.16	286.16	268.12	0
2023-05-04	286.16	286.16	286.16	286.16	268.12	0
2023-05-03	286.16	286.16	286.16	286.16	268.12	0
2023-05-02	286.16	286.16	286.16	286.16	268.12	0
2023-04-28	286.16	286.16	286.16	286.16	268.12	0
2023-04-27	286.16	286.16	286.16	286.16	268.12	0
2023-04-26	286.16	286.16	286.16	286.16	268.12	0
2023-04-25	286.16	286.16	286.16	286.16	268.12	0
2023-04-24	286.16	286.16	286.16	286.16	268.12	0
2023-04-20	286.16	286.16	286.16	286.16	268.12	0
2023-04-19	286.16	286.16	286.16	286.16	268.12	0
2023-04-18	286.16	286.16	286.16	286.16	268.12	0
2023-04-17	286.16	286.16	286.16	286.16	268.12	0
2023-04-14	286.16	286.16	286.16	286.16	268.12	0
2023-04-13	286.16	286.16	286.16	286.16	268.12	0
2023-04-12	286.16	286.16	286.16	286.16	268.12	0
2023-04-11	286.16	286.16	286.16	286.16	268.12	0
2023-04-10	286.16	286.16	286.16	286.16	268.12	0
2023-04-06	286.16	286.16	286.16	286.16	268.12	0
2023-04-05	286.16	286.16	286.16	286.16	268.12	0
2023-04-04	286.16	286.16	286.16	286.16	268.12	0
2023-04-03	286.16	286.16	286.16	286.16	268.12	0
2023-03-31	286.16	286.16	286.16	286.16	268.12	0
2023-03-30	286.16	286.16	286.16	286.16	268.12	0
2023-03-29	286.16	286.16	286.16	286.16	268.12	9
2023-03-28	281.46	281.46	281.46	281.46	263.72	0
2023-03-27	281.46	281.46	281.46	281.46	263.72	0
2023-03-24	281.46	281.46	281.46	281.46	263.72	0
2023-03-23	281.46	281.46	281.46	281.46	263.72	1
2023-03-22	302.40	302.40	302.40	302.40	283.33	0
2023-03-21	302.40	302.40	302.40	302.40	283.33	0
2023-03-20	300.00	302.40	300.00	302.40	283.33	6
2023-03-17	283.04	283.04	283.04	283.04	265.20	0
2023-03-16	283.04	283.04	283.04	283.04	265.20	0
2023-03-15	283.04	283.04	283.04	283.04	265.20	0
2023-03-14	283.04	283.04	283.04	283.04	265.20	0

← NewerPage 15 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.