Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	461.06	461.06	461.06	461.06	457.31	0
2026-04-28	461.06	461.06	461.06	461.06	457.31	0
2026-04-27	461.06	461.06	461.06	461.06	457.31	0
2026-04-24	461.06	461.06	461.06	461.06	457.31	0
2026-04-23	461.06	461.06	461.06	461.06	457.31	0
2026-04-22	461.06	461.06	461.06	461.06	457.31	0
2026-04-20	461.06	461.06	461.06	461.06	457.31	0
2026-04-17	461.06	461.06	461.06	461.06	457.31	0
2026-04-16	461.06	461.06	461.06	461.06	457.31	0
2026-04-15	461.06	461.06	461.06	461.06	457.31	0
2026-04-14	461.06	461.06	461.06	461.06	457.31	0
2026-04-13	461.06	461.06	461.06	461.06	457.31	0
2026-04-10	461.06	461.06	461.06	461.06	457.31	0
2026-04-09	461.06	461.06	461.06	461.06	457.31	0
2026-04-08	461.06	461.06	461.06	461.06	457.31	0
2026-04-07	461.06	461.06	461.06	461.06	457.31	0
2026-04-06	461.06	461.06	461.06	461.06	457.31	0
2026-04-02	461.06	461.06	461.06	461.06	457.31	0
2026-04-01	461.06	461.06	461.06	461.06	457.31	0
2026-03-31	461.06	461.06	461.06	461.06	457.31	0
2026-03-30	461.06	461.06	461.06	461.06	457.31	0
2026-03-27	461.06	461.06	461.06	461.06	457.31	0
2026-03-26	461.06	461.06	461.06	461.06	457.31	0
2026-03-25	461.06	461.06	461.06	461.06	457.31	0
2026-03-24	461.06	461.06	461.06	461.06	457.31	0
2026-03-23	461.06	461.06	461.06	461.06	457.31	0
2026-03-20	461.06	461.06	461.06	461.06	457.31	0
2026-03-19	461.06	461.06	461.06	461.06	457.31	0
2026-03-18	461.06	461.06	461.06	461.06	457.31	0
2026-03-17	461.06	461.06	461.06	461.06	457.31	0
2026-03-16	461.06	461.06	461.06	461.06	457.31	0
2026-03-13	461.06	461.06	461.06	461.06	457.31	0
2026-03-12	461.06	461.06	461.06	461.06	457.31	0
2026-03-11	461.06	461.06	461.06	461.06	457.31	0
2026-03-10	461.06	461.06	461.06	461.06	457.31	0
2026-03-09	461.06	461.06	461.06	461.06	457.31	0
2026-03-06	461.06	461.06	461.06	461.06	457.31	0
2026-03-05	461.06	461.06	461.06	461.06	457.31	0
2026-03-04	461.06	461.06	461.06	461.06	457.31	0
2026-03-03	461.06	461.06	461.06	461.06	457.31	0
2026-03-02	461.06	461.06	461.06	461.06	457.31	0
2026-02-27	461.06	461.06	461.06	461.06	457.31	0
2026-02-26	461.06	461.06	461.06	461.06	457.31	0
2026-02-25	461.06	461.06	461.06	461.06	457.31	0
2026-02-24	461.06	461.06	461.06	461.06	457.31	0
2026-02-23	461.06	461.06	461.06	461.06	457.31	0
2026-02-20	461.06	461.06	461.06	461.06	457.31	0
2026-02-19	461.06	461.06	461.06	461.06	455.51	0
2026-02-18	462.95	462.95	461.06	461.06	455.51	2
2026-02-13	448.38	448.38	448.38	448.38	442.99	0
2026-02-12	448.38	448.38	448.38	448.38	442.99	0
2026-02-11	448.38	448.38	448.38	448.38	442.99	0
2026-02-10	448.38	448.38	448.38	448.38	442.99	0
2026-02-09	448.38	448.38	448.38	448.38	442.99	0
2026-02-06	448.38	448.38	448.38	448.38	442.99	0
2026-02-05	448.38	448.38	448.38	448.38	442.99	0
2026-02-04	448.38	448.38	448.38	448.38	442.99	0
2026-02-03	448.38	448.38	448.38	448.38	442.99	0
2026-02-02	448.38	448.38	448.38	448.38	442.99	0
2026-01-30	448.38	448.38	448.38	448.38	442.99	0

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.