Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	448.38	448.38	448.38	448.38	442.99	0
2026-01-28	448.38	448.38	448.38	448.38	442.99	0
2026-01-27	448.38	448.38	448.38	448.38	442.99	0
2026-01-26	448.38	448.38	448.38	448.38	442.99	0
2026-01-23	448.38	448.38	448.38	448.38	442.99	0
2026-01-22	448.38	448.38	448.38	448.38	442.99	0
2026-01-21	448.38	448.38	448.38	448.38	442.99	8
2026-01-20	441.90	441.90	441.90	441.90	436.58	0
2026-01-19	441.90	441.90	441.90	441.90	436.58	0
2026-01-16	441.90	441.90	441.90	441.90	436.58	0
2026-01-15	441.90	441.90	441.90	441.90	436.58	0
2026-01-14	441.90	441.90	441.90	441.90	436.58	0
2026-01-13	441.90	441.90	441.90	441.90	436.58	0
2026-01-12	441.90	441.90	441.90	441.90	436.58	0
2026-01-09	441.90	441.90	441.90	441.90	436.58	0
2026-01-08	441.90	441.90	441.90	441.90	436.58	0
2026-01-07	441.90	441.90	441.90	441.90	436.58	3
2026-01-06	450.45	450.45	450.00	450.00	444.59	3
2026-01-05	466.13	466.13	466.13	466.13	460.52	0
2026-01-02	466.13	466.13	466.13	466.13	460.52	0
2025-12-30	466.13	466.13	466.13	466.13	460.52	0
2025-12-29	466.13	466.13	466.13	466.13	460.52	0
2025-12-26	466.13	466.13	466.13	466.13	460.52	0
2025-12-23	466.13	466.13	466.13	466.13	460.52	0
2025-12-22	466.13	466.13	466.13	466.13	460.52	0
2025-12-19	466.13	466.13	466.13	466.13	460.52	0
2025-12-18	466.13	466.13	466.13	466.13	460.52	0
2025-12-17	466.13	466.13	466.13	466.13	460.52	0
2025-12-16	466.13	466.13	466.13	466.13	460.52	0
2025-12-15	466.13	466.13	466.13	466.13	460.52	0
2025-12-12	466.13	466.13	466.13	466.13	460.52	0
2025-12-11	466.13	466.13	466.13	466.13	460.52	0
2025-12-10	466.13	466.13	466.13	466.13	460.52	0
2025-12-09	466.13	466.13	466.13	466.13	460.52	0
2025-12-08	466.13	466.13	466.13	466.13	460.52	0
2025-12-05	466.13	466.13	466.13	466.13	460.52	0
2025-12-04	466.13	466.13	466.13	466.13	460.52	0
2025-12-03	466.13	466.13	466.13	466.13	460.52	0
2025-12-02	466.13	466.13	466.13	466.13	460.52	0
2025-12-01	466.13	466.13	466.13	466.13	460.52	0
2025-11-28	466.13	466.13	466.13	466.13	460.52	0
2025-11-27	466.13	466.13	466.13	466.13	460.52	0
2025-11-26	466.13	466.13	466.13	466.13	460.52	0
2025-11-25	466.13	466.13	466.13	466.13	460.52	0
2025-11-24	450.05	467.80	450.05	466.13	460.52	16
2025-11-21	441.30	441.30	441.30	441.30	435.99	0
2025-11-19	441.30	441.30	441.30	441.30	434.11	0
2025-11-18	441.30	441.30	441.30	441.30	434.11	0
2025-11-17	441.30	441.30	441.30	441.30	434.11	0
2025-11-14	441.30	441.30	441.30	441.30	434.11	0
2025-11-13	441.30	441.30	441.30	441.30	434.11	0
2025-11-12	441.30	441.30	441.30	441.30	434.11	0
2025-11-11	441.30	441.30	441.30	441.30	434.11	0
2025-11-10	441.30	441.30	441.30	441.30	434.11	0
2025-11-07	441.30	441.30	441.30	441.30	434.11	0
2025-11-06	441.30	441.30	441.30	441.30	434.11	0
2025-11-05	441.30	441.30	441.30	441.30	434.11	0
2025-11-04	441.30	441.30	441.30	441.30	434.11	0
2025-11-03	441.30	441.30	441.30	441.30	434.11	0
2025-10-31	441.30	441.30	441.30	441.30	434.11	0

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.