Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	441.30	441.30	441.30	441.30	434.11	0
2025-10-29	441.30	441.30	441.30	441.30	434.11	0
2025-10-28	441.30	441.30	441.30	441.30	434.11	0
2025-10-27	441.30	441.30	441.30	441.30	434.11	0
2025-10-24	441.30	441.30	441.30	441.30	434.11	0
2025-10-23	441.30	441.30	441.30	441.30	434.11	0
2025-10-22	441.30	441.30	441.30	441.30	434.11	0
2025-10-21	441.30	441.30	441.30	441.30	434.11	0
2025-10-20	441.30	441.30	441.30	441.30	434.11	0
2025-10-17	441.30	441.30	441.30	441.30	434.11	0
2025-10-16	441.30	441.30	441.30	441.30	434.11	0
2025-10-15	441.30	441.30	441.30	441.30	434.11	0
2025-10-14	441.30	441.30	441.30	441.30	434.11	0
2025-10-13	441.30	441.30	441.30	441.30	434.11	0
2025-10-10	441.30	441.30	441.30	441.30	434.11	0
2025-10-09	441.30	441.30	441.30	441.30	434.11	0
2025-10-08	441.30	441.30	441.30	441.30	434.11	0
2025-10-07	441.30	441.30	441.30	441.30	434.11	0
2025-10-06	441.30	441.30	441.30	441.30	434.11	0
2025-10-03	441.30	441.30	441.30	441.30	434.11	0
2025-10-02	441.30	441.30	441.30	441.30	434.11	0
2025-10-01	441.30	441.30	441.30	441.30	434.11	0
2025-09-30	441.30	441.30	441.30	441.30	434.11	0
2025-09-29	441.30	441.30	441.30	441.30	434.11	0
2025-09-26	441.30	441.30	441.30	441.30	434.11	0
2025-09-25	441.30	441.30	441.30	441.30	434.11	0
2025-09-24	441.30	441.30	441.30	441.30	434.11	0
2025-09-23	441.30	441.30	441.30	441.30	434.11	0
2025-09-22	441.30	441.30	441.30	441.30	434.11	0
2025-09-19	441.30	441.30	441.30	441.30	434.11	0
2025-09-18	441.30	441.30	441.30	441.30	434.11	0
2025-09-17	441.30	441.30	441.30	441.30	434.11	0
2025-09-16	441.30	441.30	441.30	441.30	434.11	0
2025-09-15	441.30	441.30	441.30	441.30	434.11	0
2025-09-12	441.30	441.30	441.30	441.30	434.11	0
2025-09-11	441.30	441.30	441.30	441.30	434.11	1
2025-09-10	449.10	449.10	449.10	449.10	441.78	0
2025-09-09	449.10	449.10	449.10	449.10	441.78	0
2025-09-08	449.10	449.10	449.10	449.10	441.78	0
2025-09-05	449.10	449.10	449.10	449.10	441.78	0
2025-09-04	449.10	449.10	449.10	449.10	441.78	0
2025-09-03	449.10	449.10	449.10	449.10	441.78	0
2025-09-02	449.10	449.10	449.10	449.10	441.78	0
2025-09-01	449.10	449.10	449.10	449.10	441.78	0
2025-08-29	449.10	449.10	449.10	449.10	441.78	0
2025-08-28	449.10	449.10	449.10	449.10	441.78	0
2025-08-27	449.10	449.10	449.10	449.10	441.78	0
2025-08-26	449.10	449.10	449.10	449.10	441.78	0
2025-08-25	449.10	449.10	449.10	449.10	441.78	0
2025-08-22	449.10	449.10	449.10	449.10	441.78	0
2025-08-21	449.10	449.10	449.10	449.10	440.15	0
2025-08-20	449.10	449.10	449.10	449.10	440.15	0
2025-08-19	449.10	449.10	449.10	449.10	440.15	0
2025-08-18	449.10	449.10	449.10	449.10	440.15	0
2025-08-15	449.10	449.10	449.10	449.10	440.15	0
2025-08-14	449.10	449.10	449.10	449.10	440.15	0
2025-08-13	449.10	449.10	449.10	449.10	440.15	0
2025-08-12	449.10	449.10	449.10	449.10	440.15	0
2025-08-11	449.10	449.10	449.10	449.10	440.15	5
2025-08-08	435.60	435.60	435.60	435.60	426.92	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.