Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	435.60	435.60	435.60	435.60	426.92	0
2025-08-06	435.60	435.60	435.60	435.60	426.92	0
2025-08-05	435.60	435.60	435.60	435.60	426.92	0
2025-08-04	435.60	435.60	435.60	435.60	426.92	0
2025-08-01	435.60	435.60	435.60	435.60	426.92	0
2025-07-31	435.60	435.60	435.60	435.60	426.92	12
2025-07-30	433.84	433.84	433.84	433.84	425.20	0
2025-07-29	433.84	433.84	433.84	433.84	425.20	0
2025-07-28	433.84	433.84	433.84	433.84	425.20	15
2025-07-25	417.90	417.90	417.90	417.90	409.57	0
2025-07-24	417.90	417.90	417.90	417.90	409.57	0
2025-07-23	417.90	417.90	417.90	417.90	409.57	0
2025-07-22	417.90	417.90	417.90	417.90	409.57	0
2025-07-21	417.90	417.90	417.90	417.90	409.57	0
2025-07-18	417.90	417.90	417.90	417.90	409.57	0
2025-07-17	417.90	417.90	417.90	417.90	409.57	0
2025-07-16	417.90	417.90	417.90	417.90	409.57	0
2025-07-15	417.90	417.90	417.90	417.90	409.57	0
2025-07-14	417.90	417.90	417.90	417.90	409.57	0
2025-07-11	417.90	417.90	417.90	417.90	409.57	0
2025-07-10	417.90	417.90	417.90	417.90	409.57	0
2025-07-09	417.90	417.90	417.90	417.90	409.57	0
2025-07-08	417.90	417.90	417.90	417.90	409.57	0
2025-07-07	417.90	417.90	417.90	417.90	409.57	0
2025-07-04	417.90	417.90	417.90	417.90	409.57	0
2025-07-03	417.90	417.90	417.90	417.90	409.57	0
2025-07-02	417.90	417.90	417.90	417.90	409.57	0
2025-07-01	417.90	417.90	417.90	417.90	409.57	0
2025-06-30	417.90	417.90	417.90	417.90	409.57	15
2025-06-27	444.42	444.42	444.42	444.42	435.57	0
2025-06-26	444.42	444.42	444.42	444.42	435.57	0
2025-06-25	444.42	444.42	444.42	444.42	435.57	0
2025-06-24	444.42	444.42	444.42	444.42	435.57	0
2025-06-23	444.42	444.42	444.42	444.42	435.57	0
2025-06-20	444.42	444.42	444.42	444.42	435.57	0
2025-06-18	444.42	444.42	444.42	444.42	435.57	0
2025-06-17	444.42	444.42	444.42	444.42	435.57	0
2025-06-16	444.42	444.42	444.42	444.42	435.57	0
2025-06-13	444.42	444.42	444.42	444.42	435.57	0
2025-06-12	444.42	444.42	444.42	444.42	435.57	0
2025-06-11	444.42	444.42	444.42	444.42	435.57	0
2025-06-10	444.42	444.42	444.42	444.42	435.57	0
2025-06-09	444.42	444.42	444.42	444.42	435.57	0
2025-06-06	444.42	444.42	444.42	444.42	435.57	0
2025-06-05	444.42	444.42	444.42	444.42	435.57	0
2025-06-04	444.42	444.42	444.42	444.42	435.57	0
2025-06-03	444.42	444.42	444.42	444.42	435.57	0
2025-06-02	444.42	444.42	444.42	444.42	435.57	0
2025-05-30	444.42	444.42	444.42	444.42	435.57	0
2025-05-29	444.42	444.42	444.42	444.42	435.57	0
2025-05-28	444.42	444.42	444.42	444.42	435.57	0
2025-05-27	450.00	450.00	441.74	444.42	435.57	8
2025-05-26	431.20	431.20	431.20	431.20	422.61	0
2025-05-23	431.20	431.20	431.20	431.20	420.95	0
2025-05-22	431.20	431.20	431.20	431.20	420.95	0
2025-05-21	431.20	431.20	431.20	431.20	420.95	0
2025-05-20	431.20	431.20	431.20	431.20	420.95	0
2025-05-19	431.20	431.20	431.20	431.20	420.95	0
2025-05-16	431.20	431.20	431.20	431.20	420.95	0
2025-05-15	431.20	431.20	431.20	431.20	420.95	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.