Atmos Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	431.20	431.20	431.20	431.20	420.95	0
2025-05-13	431.20	431.20	431.20	431.20	420.95	1
2025-05-12	444.00	444.00	444.00	444.00	433.45	0
2025-05-09	444.00	444.00	444.00	444.00	433.45	0
2025-05-08	444.00	444.00	444.00	444.00	433.45	0
2025-05-07	444.00	444.00	444.00	444.00	433.45	0
2025-05-06	444.00	444.00	444.00	444.00	433.45	0
2025-05-05	444.00	444.00	444.00	444.00	433.45	0
2025-05-02	444.00	444.00	444.00	444.00	433.45	0
2025-04-30	444.00	444.00	444.00	444.00	433.45	0
2025-04-29	444.00	444.00	444.00	444.00	433.45	0
2025-04-28	444.00	444.00	444.00	444.00	433.45	0
2025-04-25	444.00	444.00	444.00	444.00	433.45	0
2025-04-24	444.00	444.00	444.00	444.00	433.45	0
2025-04-23	444.00	444.00	444.00	444.00	433.45	0
2025-04-22	444.00	444.00	444.00	444.00	433.45	3
2025-04-17	444.00	444.00	444.00	444.00	433.45	0
2025-04-16	444.00	444.00	444.00	444.00	433.45	0
2025-04-15	444.00	444.00	444.00	444.00	433.45	0
2025-04-14	444.00	444.00	444.00	444.00	433.45	0
2025-04-11	444.00	444.00	444.00	444.00	433.45	1
2025-04-10	441.70	441.70	441.70	441.70	431.20	0
2025-04-09	441.70	441.70	441.70	441.70	431.20	0
2025-04-08	441.70	441.70	441.70	441.70	431.20	0
2025-04-07	441.70	441.70	441.70	441.70	431.20	3
2025-04-04	441.70	441.70	441.70	441.70	431.20	0
2025-04-03	441.70	441.70	441.70	441.70	431.20	0
2025-04-02	441.70	441.70	441.70	441.70	431.20	0
2025-04-01	441.70	441.70	441.70	441.70	431.20	0
2025-03-31	410.19	443.52	410.19	441.70	431.20	5
2025-03-28	420.25	420.25	420.25	420.25	410.26	0
2025-03-27	420.25	420.25	420.25	420.25	410.26	0
2025-03-26	420.25	420.25	420.25	420.25	410.26	0
2025-03-25	420.25	420.25	420.25	420.25	410.26	0
2025-03-24	420.25	420.25	420.25	420.25	410.26	0
2025-03-21	420.25	420.25	420.25	420.25	410.26	0
2025-03-20	420.25	420.25	420.25	420.25	410.26	0
2025-03-19	420.25	420.25	420.25	420.25	410.26	0
2025-03-18	420.25	420.25	420.25	420.25	410.26	0
2025-03-17	420.25	420.25	420.25	420.25	410.26	0
2025-03-14	420.25	420.25	420.25	420.25	410.26	0
2025-03-13	420.25	420.25	420.25	420.25	410.26	0
2025-03-12	420.25	420.25	420.25	420.25	410.26	0
2025-03-11	420.25	420.25	420.25	420.25	410.26	0
2025-03-10	420.25	420.25	420.25	420.25	410.26	0
2025-03-07	420.25	420.25	420.25	420.25	410.26	0
2025-03-06	420.25	420.25	420.25	420.25	410.26	0
2025-03-05	420.25	420.25	420.25	420.25	410.26	0
2025-02-28	420.25	420.25	420.25	420.25	410.26	0
2025-02-27	420.25	420.25	420.25	420.25	410.26	0
2025-02-26	420.25	420.25	420.25	420.25	410.26	0
2025-02-25	420.25	420.25	420.25	420.25	410.26	0
2025-02-24	420.25	420.25	420.25	420.25	410.26	0
2025-02-21	420.25	420.25	420.25	420.25	408.53	0
2025-02-20	420.25	420.25	420.25	420.25	408.53	0
2025-02-19	420.25	420.25	420.25	420.25	408.53	0
2025-02-18	420.25	420.25	420.25	420.25	408.53	0
2025-02-17	420.25	420.25	420.25	420.25	408.53	0
2025-02-14	420.25	420.25	420.25	420.25	408.53	0
2025-02-13	420.25	420.25	420.25	420.25	408.53	0

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	1.7841 USD
2026-05-25	1.8091 USD
2026-02-20	1.8065 USD
2025-11-21	1.9097 USD
2025-08-22	1.6524 USD
2025-05-26	1.6920 USD
2025-02-24	1.7767 USD
2024-11-22	1.8427 USD
2024-08-23	1.5847 USD
2024-05-27	1.5080 USD
2024-02-23	1.4036 USD
2023-11-24	1.3939 USD
2023-08-18	1.8410 USD
2023-05-19	1.8236 USD
2023-02-16	1.9201 USD
2022-11-25	1.9485 USD
2022-08-19	1.7731 USD
2022-05-20	1.6627 USD
2022-02-18	1.7305 USD
2021-11-26	1.8561 USD
2021-08-20	1.6506 USD
2021-05-21	1.5776 USD
2020-08-21	1.5292 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.