Atmos Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 0 |
| 2025-02-11 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 0 |
| 2025-02-10 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 0 |
| 2025-02-07 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 0 |
| 2025-02-06 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 0 |
| 2025-02-05 | 420.25 | 420.25 | 420.25 | 420.25 | 408.53 | 1 |
| 2025-02-04 | 419.58 | 419.58 | 419.58 | 419.58 | 407.88 | 0 |
| 2025-02-03 | 419.58 | 419.58 | 419.58 | 419.58 | 407.88 | 0 |
| 2025-01-31 | 419.58 | 419.58 | 419.58 | 419.58 | 407.88 | 12 |
| 2025-01-30 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-29 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-28 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-27 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-24 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-23 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 0 |
| 2025-01-22 | 428.55 | 428.55 | 428.55 | 428.55 | 416.60 | 1 |
| 2025-01-21 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-20 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-17 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-16 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-15 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-14 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-13 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-10 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-09 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-08 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-07 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-06 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-03 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2025-01-02 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2024-12-30 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2024-12-27 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2024-12-26 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2024-12-23 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 0 |
| 2024-12-20 | 425.88 | 425.88 | 425.88 | 425.88 | 414.00 | 1 |
| 2024-12-19 | 423.55 | 423.55 | 423.55 | 423.55 | 411.73 | 1 |
| 2024-12-18 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-17 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-16 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-13 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-12 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-11 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-10 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-09 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-06 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-05 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-04 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-03 | 420.00 | 420.00 | 420.00 | 420.00 | 408.28 | 0 |
| 2024-12-02 | 409.01 | 420.00 | 409.01 | 420.00 | 408.28 | 2 |
| 2024-11-29 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-28 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-27 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-26 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-25 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-22 | 411.06 | 411.06 | 411.06 | 411.06 | 399.59 | 0 |
| 2024-11-21 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-19 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-18 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-14 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-13 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.7841 USD |
| 2026-05-25 | 1.8091 USD |
| 2026-02-20 | 1.8065 USD |
| 2025-11-21 | 1.9097 USD |
| 2025-08-22 | 1.6524 USD |
| 2025-05-26 | 1.6920 USD |
| 2025-02-24 | 1.7767 USD |
| 2024-11-22 | 1.8427 USD |
| 2024-08-23 | 1.5847 USD |
| 2024-05-27 | 1.5080 USD |
| 2024-02-23 | 1.4036 USD |
| 2023-11-24 | 1.3939 USD |
| 2023-08-18 | 1.8410 USD |
| 2023-05-19 | 1.8236 USD |
| 2023-02-16 | 1.9201 USD |
| 2022-11-25 | 1.9485 USD |
| 2022-08-19 | 1.7731 USD |
| 2022-05-20 | 1.6627 USD |
| 2022-02-18 | 1.7305 USD |
| 2021-11-26 | 1.8561 USD |
| 2021-08-20 | 1.6506 USD |
| 2021-05-21 | 1.5776 USD |
| 2020-08-21 | 1.5292 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.