Atmos Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-12 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-11 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-08 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 0 |
| 2024-11-07 | 411.06 | 411.06 | 411.06 | 411.06 | 397.80 | 1 |
| 2024-11-06 | 394.00 | 394.00 | 394.00 | 394.00 | 381.29 | 0 |
| 2024-11-05 | 394.00 | 394.00 | 394.00 | 394.00 | 381.29 | 1 |
| 2024-11-04 | 405.08 | 405.08 | 405.08 | 405.08 | 392.01 | 1 |
| 2024-11-01 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-31 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-30 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-29 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-28 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-25 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-24 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-23 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-22 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-21 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-18 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-17 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-16 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-15 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 0 |
| 2024-10-14 | 390.00 | 390.00 | 390.00 | 390.00 | 377.42 | 1 |
| 2024-10-11 | 377.72 | 377.72 | 377.72 | 377.72 | 365.54 | 0 |
| 2024-10-10 | 377.72 | 377.72 | 377.72 | 377.72 | 365.54 | 0 |
| 2024-10-09 | 377.72 | 377.72 | 377.72 | 377.72 | 365.54 | 0 |
| 2024-10-08 | 377.72 | 377.72 | 377.72 | 377.72 | 365.54 | 0 |
| 2024-10-07 | 377.72 | 377.72 | 377.72 | 377.72 | 365.54 | 1 |
| 2024-10-04 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-10-03 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-10-02 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-10-01 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-30 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-27 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-26 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-25 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-24 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-23 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-20 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-19 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 0 |
| 2024-09-18 | 374.68 | 374.68 | 374.68 | 374.68 | 362.60 | 1 |
| 2024-09-17 | 377.52 | 377.52 | 377.52 | 377.52 | 365.34 | 0 |
| 2024-09-16 | 377.52 | 377.52 | 377.52 | 377.52 | 365.34 | 0 |
| 2024-09-13 | 377.52 | 377.52 | 377.52 | 377.52 | 365.34 | 0 |
| 2024-09-12 | 377.52 | 377.52 | 377.52 | 377.52 | 365.34 | 0 |
| 2024-09-11 | 377.52 | 377.52 | 377.52 | 377.52 | 365.34 | 1 |
| 2024-09-10 | 382.95 | 382.95 | 382.95 | 382.95 | 370.60 | 1 |
| 2024-09-09 | 365.95 | 365.95 | 365.95 | 365.95 | 354.15 | 0 |
| 2024-09-06 | 366.30 | 366.30 | 365.95 | 365.95 | 354.15 | 2 |
| 2024-09-05 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-09-04 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-09-03 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-09-02 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-30 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-29 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-28 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-27 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-26 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-23 | 353.00 | 353.00 | 353.00 | 353.00 | 341.61 | 0 |
| 2024-08-22 | 353.00 | 353.00 | 353.00 | 353.00 | 340.08 | 0 |
| 2024-08-21 | 353.00 | 353.00 | 353.00 | 353.00 | 340.08 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.7841 USD |
| 2026-05-25 | 1.8091 USD |
| 2026-02-20 | 1.8065 USD |
| 2025-11-21 | 1.9097 USD |
| 2025-08-22 | 1.6524 USD |
| 2025-05-26 | 1.6920 USD |
| 2025-02-24 | 1.7767 USD |
| 2024-11-22 | 1.8427 USD |
| 2024-08-23 | 1.5847 USD |
| 2024-05-27 | 1.5080 USD |
| 2024-02-23 | 1.4036 USD |
| 2023-11-24 | 1.3939 USD |
| 2023-08-18 | 1.8410 USD |
| 2023-05-19 | 1.8236 USD |
| 2023-02-16 | 1.9201 USD |
| 2022-11-25 | 1.9485 USD |
| 2022-08-19 | 1.7731 USD |
| 2022-05-20 | 1.6627 USD |
| 2022-02-18 | 1.7305 USD |
| 2021-11-26 | 1.8561 USD |
| 2021-08-20 | 1.6506 USD |
| 2021-05-21 | 1.5776 USD |
| 2020-08-21 | 1.5292 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.