The Allstate Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	43.080	43.080	43.080	43.080	42.482	4
2025-10-30	43.280	43.280	43.280	43.280	42.680	1
2025-10-29	42.500	42.500	42.100	42.100	41.516	10
2025-10-28	43.050	43.080	42.600	42.880	42.285	1,228
2025-10-27	43.600	43.600	43.100	43.100	42.502	886
2025-10-24	43.440	43.440	43.440	43.440	42.837	772
2025-10-23	43.750	43.750	43.750	43.750	43.143	9
2025-10-22	43.480	43.480	43.280	43.280	42.680	445
2025-10-21	43.680	43.680	43.500	43.500	42.897	3
2025-10-20	43.680	43.680	43.520	43.520	42.916	15

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.