Axon Enterprise, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	109.84	109.84	109.56	109.56	109.56	2
2026-04-30	110.97	110.97	108.79	109.89	109.89	70
2026-04-29	107.00	112.32	107.00	111.63	111.63	2,031
2026-04-28	112.48	112.62	111.87	112.18	112.18	20
2026-04-27	111.36	111.88	111.05	111.74	111.74	107
2026-04-24	109.78	110.38	109.78	110.31	110.31	113
2026-04-23	105.64	108.55	105.64	108.35	108.35	27
2026-04-22	112.66	112.66	109.05	110.32	110.32	61

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.