AbbVie Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 62.490 | 63.780 | 61.260 | 63.780 | 63.475 | 720 |
| 2026-04-27 | 61.820 | 67.230 | 61.500 | 67.230 | 66.909 | 116 |
| 2026-04-24 | 62.480 | 62.590 | 61.770 | 61.830 | 61.534 | 1,183 |
| 2026-04-23 | 63.070 | 63.200 | 62.100 | 63.200 | 62.898 | 201 |
| 2026-04-22 | 63.800 | 63.800 | 62.120 | 62.440 | 62.142 | 545 |
| 2026-04-20 | 65.630 | 65.630 | 63.110 | 63.290 | 62.987 | 1,497 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.3804 USD |
| 2026-04-13 | 0.3663 USD |
| 2026-01-14 | 0.3826 USD |
| 2025-10-13 | 0.3682 USD |
| 2025-07-11 | 0.3754 USD |
| 2025-04-11 | 0.3946 USD |
| 2025-01-13 | 0.3950 USD |
| 2024-10-11 | 0.3774 USD |
| 2024-07-11 | 1.4277 USD |
| 2024-04-11 | 0.3359 USD |
| 2024-01-12 | 0.3260 USD |
| 2023-10-10 | 0.3039 USD |
| 2023-07-12 | 0.3114 USD |
| 2023-04-12 | 0.3073 USD |
| 2023-01-11 | 0.3280 USD |
| 2022-10-11 | 5.0738 USD |
| 2022-07-13 | 4.8960 USD |
| 2022-04-12 | 4.7374 USD |
| 2022-01-12 | 4.9237 USD |
| 2021-10-13 | 4.8352 USD |
| 2021-07-13 | 4.6235 USD |
| 2021-04-13 | 4.6384 USD |
| 2021-01-13 | 5.0754 USD |
| 2020-10-13 | 4.2622 USD |
| 2020-07-13 | 4.2806 USD |
| 2020-04-13 | 4.5490 USD |
| 2020-01-13 | 3.3605 USD |
| 2019-10-11 | 2.9666 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.