Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.620 | 14.710 | 14.500 | 14.540 | 14.068 | 18,935,100 |
| 2026-04-24 | 14.720 | 14.730 | 14.460 | 14.500 | 14.029 | 24,151,800 |
| 2026-04-23 | 15.000 | 15.000 | 14.740 | 14.740 | 14.261 | 25,435,000 |
| 2026-04-22 | 15.320 | 15.410 | 15.000 | 15.000 | 14.513 | 26,157,200 |
| 2026-04-20 | 15.340 | 15.470 | 15.280 | 15.310 | 14.813 | 14,954,700 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0713 BRL |
| 2026-06-22 | 0.4490 BRL |
| 2025-12-18 | 0.7302 BRL |
| 2025-08-07 | 0.1283 BRL |
| 2025-05-15 | 0.1280 BRL |
| 2025-03-14 | 0.1276 BRL |
| 2024-12-19 | 0.6676 BRL |
| 2023-12-19 | 0.7302 BRL |
| 2022-12-19 | 0.7623 BRL |
| 2021-12-17 | 0.6036 BRL |
| 2021-01-13 | 0.0767 BRL |
| 2020-12-17 | 0.4137 BRL |
| 2019-12-19 | 0.4906 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.