Ambev S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 12.130 | 12.150 | 12.000 | 12.030 | 11.033 | 29,170,400 |
| 2025-10-27 | 12.220 | 12.390 | 12.100 | 12.150 | 11.143 | 40,310,400 |
| 2025-10-24 | 12.180 | 12.260 | 12.050 | 12.110 | 11.106 | 21,686,700 |
| 2025-10-23 | 12.100 | 12.180 | 12.030 | 12.120 | 11.116 | 25,355,600 |
| 2025-10-22 | 12.250 | 12.270 | 12.060 | 12.070 | 11.070 | 29,517,800 |
| 2025-10-21 | 12.320 | 12.350 | 12.150 | 12.220 | 11.207 | 26,607,400 |
| 2025-10-20 | 12.330 | 12.450 | 12.290 | 12.360 | 11.336 | 18,260,900 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0713 BRL |
| 2026-06-22 | 0.4490 BRL |
| 2025-12-18 | 0.7302 BRL |
| 2025-08-07 | 0.1283 BRL |
| 2025-05-15 | 0.1280 BRL |
| 2025-03-14 | 0.1276 BRL |
| 2024-12-19 | 0.6676 BRL |
| 2023-12-19 | 0.7302 BRL |
| 2022-12-19 | 0.7623 BRL |
| 2021-12-17 | 0.6036 BRL |
| 2021-01-13 | 0.0767 BRL |
| 2020-12-17 | 0.4137 BRL |
| 2019-12-19 | 0.4906 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.