Abbott Laboratories historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 44.940 | 45.950 | 44.940 | 45.760 | 45.760 | 560 |
| 2026-07-27 | 43.610 | 45.000 | 43.610 | 44.480 | 44.480 | 56 |
| 2026-07-24 | 43.510 | 43.730 | 43.510 | 43.670 | 43.670 | 102 |
| 2026-07-23 | 42.440 | 42.840 | 42.440 | 42.840 | 42.840 | 18 |
| 2026-07-22 | 42.480 | 42.480 | 42.240 | 42.240 | 42.240 | 637 |
| 2026-07-21 | 43.560 | 43.560 | 42.720 | 42.720 | 42.720 | 7 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.1848 USD |
| 2026-04-13 | 0.1779 USD |
| 2026-01-13 | 0.1858 USD |
| 2025-10-13 | 0.1774 USD |
| 2025-07-11 | 0.1801 USD |
| 2025-04-11 | 0.1893 USD |
| 2025-01-13 | 0.1895 USD |
| 2024-10-11 | 0.1786 USD |
| 2024-07-11 | 0.5019 USD |
| 2024-04-11 | 0.1589 USD |
| 2024-01-10 | 0.1543 USD |
| 2023-10-10 | 0.1396 USD |
| 2023-07-12 | 0.1431 USD |
| 2023-04-12 | 0.1412 USD |
| 2023-01-11 | 0.1507 USD |
| 2022-10-11 | 0.4228 USD |
| 2022-07-13 | 0.4080 USD |
| 2022-04-12 | 0.3948 USD |
| 2022-01-12 | 0.4103 USD |
| 2021-10-13 | 0.4184 USD |
| 2021-07-13 | 0.4001 USD |
| 2021-04-13 | 0.4001 USD |
| 2021-01-13 | 0.3857 USD |
| 2020-10-13 | 0.3251 USD |
| 2020-07-13 | 0.3297 USD |
| 2020-04-13 | 0.3470 USD |
| 2020-01-13 | 0.2597 USD |
| 2019-10-14 | 1.0044 USD |
| 2019-10-11 | 0.2218 USD |
| 2019-07-12 | 0.9617 USD |
| 2019-04-11 | 0.9562 USD |
| 2019-01-11 | 0.8912 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.