Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 2.070 | 2.070 | 2.040 | 2.050 | 2.050 | 10,900 |
| 2026-07-21 | 2.080 | 2.080 | 2.020 | 2.040 | 2.040 | 20,300 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.0207 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.