Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.820 | 2.950 | 2.750 | 2.750 | 2.750 | 49,600 |
| 2026-04-24 | 2.820 | 2.900 | 2.800 | 2.800 | 2.800 | 26,800 |
| 2026-04-23 | 2.900 | 2.950 | 2.800 | 2.800 | 2.800 | 131,900 |
| 2026-04-22 | 2.840 | 2.910 | 2.810 | 2.810 | 2.810 | 42,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.0207 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.