Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.080 | 4.300 | 4.080 | 4.230 | 4.230 | 126,100 |
| 2025-10-27 | 4.100 | 4.130 | 4.080 | 4.120 | 4.120 | 26,000 |
| 2025-10-24 | 4.080 | 4.190 | 4.070 | 4.110 | 4.110 | 70,800 |
| 2025-10-23 | 4.020 | 4.080 | 4.020 | 4.080 | 4.080 | 38,000 |
| 2025-10-22 | 4.080 | 4.080 | 4.020 | 4.060 | 4.060 | 17,000 |
| 2025-10-21 | 4.040 | 4.100 | 4.000 | 4.090 | 4.090 | 71,300 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-25 | 0.0207 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.