BrasilAgro - Companhia Brasileira de Propriedades Agrícolas historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 19.270 | 19.490 | 19.010 | 19.300 | 19.300 | 95,400 |
| 2026-07-21 | 19.590 | 19.650 | 18.980 | 19.270 | 19.270 | 143,600 |
| 2026-07-20 | 19.240 | 19.720 | 19.200 | 19.630 | 19.630 | 158,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-22 | 0.7529 BRL |
| 2024-10-22 | 1.5560 BRL |
| 2023-10-24 | 3.2124 BRL |
| 2022-10-27 | 3.2387 BRL |
| 2022-04-07 | 2.0163 BRL |
| 2021-10-27 | 2.6212 BRL |
| 2020-10-16 | 0.7097 BRL |
| 2019-10-16 | 0.9293 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.